You are here » Home » Companies » Company Overview » Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd.

BSE: 506734 Sector: Industrials
NSE: MYSORPETRO ISIN Code: INE741A01011
BSE 00:00 | 12 Nov 90.05 0
(0.00%)
OPEN

91.80

HIGH

92.50

LOW

90.00

NSE 05:30 | 01 Jan Mysore Petro Chemicals Ltd
OPEN 91.80
PREVIOUS CLOSE 90.05
VOLUME 897
52-Week high 183.00
52-Week low 77.50
P/E 13.90
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.80
CLOSE 90.05
VOLUME 897
52-Week high 183.00
52-Week low 77.50
P/E 13.90
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mysore Petro Chemicals Ltd. (MYSORPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 91.80 92.50 90.00 90.05 897 16
09-11-2018 89.25 96.45 89.25 94.00 980 13
07-11-2018 95.00 95.00 92.10 92.25 75 6
06-11-2018 99.00 109.95 87.15 93.80 607 18
05-11-2018 91.50 97.80 89.00 93.25 1134 29
02-11-2018 95.95 99.70 93.80 95.25 875 17
01-11-2018 92.00 96.00 85.10 93.60 1355 26
31-10-2018 85.00 99.00 83.10 93.65 4413 16
30-10-2018 84.45 91.00 83.00 83.50 677 15
29-10-2018 80.05 83.85 80.05 82.55 61 2
26-10-2018 89.00 89.00 81.15 82.00 276 17
25-10-2018 80.55 87.95 79.00 79.75 1336 18
23-10-2018 86.00 86.10 86.00 86.10 1140 7
22-10-2018 102.00 102.00 85.60 91.00 397 6
19-10-2018 95.00 98.90 93.55 95.50 225 6
17-10-2018 98.00 100.00 90.75 94.00 5772 17
16-10-2018 86.90 99.00 83.80 98.10 10810 33
15-10-2018 88.40 88.40 82.05 83.00 120 6
12-10-2018 85.25 91.70 83.00 88.40 1200 16
11-10-2018 78.00 79.00 78.00 78.00 187 7

Back to Top