You are here » Home » Companies » Company Overview » Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd.

BSE: 506734 Sector: Industrials
NSE: MYSORPETRO ISIN Code: INE741A01011
BSE 00:00 | 30 Jul 113.70 0.25
(0.22%)
OPEN

113.00

HIGH

116.00

LOW

113.00

NSE 05:30 | 01 Jan Mysore Petro Chemicals Ltd
OPEN 113.00
PREVIOUS CLOSE 113.45
VOLUME 1337
52-Week high 142.50
52-Week low 42.00
P/E 10.77
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.00
CLOSE 113.45
VOLUME 1337
52-Week high 142.50
52-Week low 42.00
P/E 10.77
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mysore Petro Chemicals Ltd. (MYSORPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 113.00 116.00 113.00 113.70 1337 32
29-07-2021 117.90 117.90 112.10 113.45 407 32
28-07-2021 117.35 117.35 111.60 114.25 1960 71
27-07-2021 118.95 118.95 115.20 115.95 3156 62
26-07-2021 119.60 119.60 115.00 115.65 3745 64
23-07-2021 117.90 119.00 113.05 115.15 3364 66
22-07-2021 113.15 117.80 113.15 113.90 1932 40
20-07-2021 116.95 120.80 113.00 113.15 2650 48
19-07-2021 119.00 120.00 112.00 116.90 2597 53
16-07-2021 119.05 119.70 115.55 119.05 1625 40
15-07-2021 121.20 121.20 114.70 119.00 7153 86
14-07-2021 116.00 119.50 114.10 118.80 6621 81
13-07-2021 116.00 118.00 113.00 114.20 2349 47
12-07-2021 116.00 119.90 113.00 116.30 3917 73
09-07-2021 115.45 118.00 111.20 113.65 2032 53
08-07-2021 115.00 120.00 115.00 115.45 10971 106
07-07-2021 107.35 115.00 107.00 113.75 8027 137
06-07-2021 112.50 113.00 108.05 111.00 1541 53
05-07-2021 107.05 113.80 107.05 112.50 3039 67
02-07-2021 107.00 113.85 105.25 107.10 3446 65

Back to Top

.