You are here » Home » Companies » Company Overview » Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd.

BSE: 506734 Sector: Industrials
NSE: MYSORPETRO ISIN Code: INE741A01011
BSE 00:00 | 26 Nov 54.00 1.70
(3.25%)
OPEN

54.00

HIGH

54.00

LOW

54.00

NSE 05:30 | 01 Jan Mysore Petro Chemicals Ltd
OPEN 54.00
PREVIOUS CLOSE 52.30
VOLUME 180
52-Week high 62.00
52-Week low 24.00
P/E 9.63
Mkt Cap.(Rs cr) 36
Buy Price 52.80
Buy Qty 1.00
Sell Price 56.00
Sell Qty 10.00
OPEN 54.00
CLOSE 52.30
VOLUME 180
52-Week high 62.00
52-Week low 24.00
P/E 9.63
Mkt Cap.(Rs cr) 36
Buy Price 52.80
Buy Qty 1.00
Sell Price 56.00
Sell Qty 10.00

Mysore Petro Chemicals Ltd. (MYSORPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 54.00 54.00 54.00 54.00 180 9
25-11-2020 58.30 58.30 52.30 52.30 349 6
24-11-2020 52.50 56.90 52.50 52.90 998 15
23-11-2020 55.00 55.00 52.00 53.05 999 24
20-11-2020 51.50 58.00 48.55 57.10 4419 67
19-11-2020 51.00 52.00 46.10 51.80 1748 27
18-11-2020 51.20 51.30 51.00 51.30 1596 11
17-11-2020 54.00 54.00 50.00 52.80 2484 37
14-11-2020 56.70 56.70 50.55 54.55 365 5
13-11-2020 53.70 53.70 49.80 53.60 652 18
12-11-2020 51.80 52.00 48.50 51.65 1960 28
11-11-2020 51.80 51.80 49.60 50.00 115 6
10-11-2020 48.65 49.05 48.65 49.00 430 8
09-11-2020 49.10 51.90 49.10 50.00 600 6
06-11-2020 50.70 51.75 49.65 50.00 1943 26
05-11-2020 50.00 52.00 49.25 50.45 756 20
04-11-2020 50.40 50.40 50.40 50.40 50 1
03-11-2020 49.70 50.00 49.50 49.50 70 3
02-11-2020 48.05 50.90 42.00 49.80 1629 34
30-10-2020 50.50 51.95 50.00 51.85 148 7

Back to Top

.