You are here » Home » Companies » Company Overview » Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd.

BSE: 506734 Sector: Industrials
NSE: MYSORPETRO ISIN Code: INE741A01011
BSE 00:00 | 20 Jul 84.50 0.45
(0.54%)
OPEN

84.15

HIGH

87.00

LOW

84.15

NSE 05:30 | 01 Jan Mysore Petro Chemicals Ltd
OPEN 84.15
PREVIOUS CLOSE 84.05
VOLUME 510
52-Week high 183.00
52-Week low 84.00
P/E 9.78
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.15
CLOSE 84.05
VOLUME 510
52-Week high 183.00
52-Week low 84.00
P/E 9.78
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mysore Petro Chemicals Ltd. (MYSORPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 84.15 87.00 84.15 84.50 510 5
19-07-2018 86.50 86.50 84.00 84.05 912 11
17-07-2018 86.50 89.45 86.50 88.60 757 8
16-07-2018 87.10 89.95 87.10 88.00 701 8
13-07-2018 87.50 91.00 87.05 87.05 242 5
12-07-2018 88.15 96.40 87.50 88.50 1523 31
11-07-2018 89.00 89.00 89.00 89.00 20 1
10-07-2018 89.95 92.85 89.70 90.05 679 14
09-07-2018 90.20 93.35 89.00 89.50 900 22
05-07-2018 90.00 96.90 90.00 90.50 255 9
04-07-2018 91.00 91.50 86.60 88.30 268 13
03-07-2018 94.00 97.00 90.00 91.15 931 20
02-07-2018 94.95 96.00 90.10 95.10 2791 34
29-06-2018 89.60 96.45 89.50 93.30 5066 55
28-06-2018 94.95 94.95 89.00 90.40 547 22
27-06-2018 93.00 97.35 92.60 97.35 126 7
26-06-2018 100.00 100.00 95.00 96.10 682 16
25-06-2018 104.85 104.85 97.00 99.50 415 19
22-06-2018 93.00 102.45 93.00 101.20 47 5
21-06-2018 100.00 100.00 99.40 100.00 135 6

Back to Top