You are here » Home » Companies » Company Overview » Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd.

BSE: 506734 Sector: Others
NSE: MYSORPETRO ISIN Code: INE741A01011
BSE 12:41 | 28 Sep 121.95 -1.55
(-1.26%)
OPEN

123.00

HIGH

123.00

LOW

120.10

NSE 05:30 | 01 Jan Mysore Petro Chemicals Ltd
OPEN 123.00
PREVIOUS CLOSE 123.50
VOLUME 420
52-Week high 144.95
52-Week low 83.85
P/E 11.52
Mkt Cap.(Rs cr) 80
Buy Price 120.25
Buy Qty 25.00
Sell Price 121.95
Sell Qty 81.00
OPEN 123.00
CLOSE 123.50
VOLUME 420
52-Week high 144.95
52-Week low 83.85
P/E 11.52
Mkt Cap.(Rs cr) 80
Buy Price 120.25
Buy Qty 25.00
Sell Price 121.95
Sell Qty 81.00

Mysore Petro Chemicals Ltd. (MYSORPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 128.70 128.70 119.00 123.50 1427 33
26-09-2022 129.00 129.00 118.55 122.00 5618 98
23-09-2022 125.05 132.75 123.55 126.75 1843 54
22-09-2022 123.00 123.60 121.90 122.60 2580 29
21-09-2022 123.40 127.00 121.00 122.95 2421 44
20-09-2022 125.95 130.00 122.05 123.40 3448 85
19-09-2022 130.00 132.80 124.00 126.45 4711 97
16-09-2022 128.20 136.15 126.60 127.35 5786 124
15-09-2022 143.00 143.00 127.30 131.65 11301 200
14-09-2022 118.10 144.95 116.20 137.35 72245 696
13-09-2022 118.05 123.90 118.05 120.80 3945 76
12-09-2022 121.15 123.00 119.00 120.00 2257 56
09-09-2022 113.75 122.40 113.75 121.15 7280 96
08-09-2022 114.00 117.50 113.00 115.75 8835 71
07-09-2022 115.00 118.00 113.10 114.00 4384 35
06-09-2022 114.00 115.95 113.55 114.95 6427 44
05-09-2022 114.00 114.90 111.95 113.50 5743 48
02-09-2022 108.25 114.00 108.25 111.95 946 18
01-09-2022 114.95 114.95 108.45 110.80 1338 36
30-08-2022 110.40 113.00 110.40 112.60 964 17

Back to Top

.