You are here » Home » Companies » Company Overview » Mystic Electronics Ltd

Mystic Electronics Ltd.

BSE: 535205 Sector: Others
NSE: N.A. ISIN Code: INE159O01033
BSE 14:36 | 16 Nov 24.60 -0.50
(-1.99%)
OPEN

24.60

HIGH

24.60

LOW

24.60

NSE 05:30 | 01 Jan Mystic Electronics Ltd
OPEN 24.60
PREVIOUS CLOSE 25.10
VOLUME 1
52-Week high 57.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.60
Sell Qty 35653.00
OPEN 24.60
CLOSE 25.10
VOLUME 1
52-Week high 57.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.60
Sell Qty 35653.00

Mystic Electronics Ltd. (MYSTICELECTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 25.10 25.10 25.10 25.10 2 2
14-11-2018 25.60 25.60 25.60 25.60 130 4
13-11-2018 26.10 26.10 26.10 26.10 1 1
12-11-2018 26.60 26.60 26.60 26.60 1 1
01-11-2018 26.60 26.60 26.60 26.60 1000 2
31-10-2018 26.60 26.60 26.60 26.60 1 1
29-10-2018 26.60 26.60 26.60 26.60 8 1
25-10-2018 26.60 26.60 26.60 26.60 50 1
24-10-2018 26.60 26.60 26.60 26.60 11 2
22-10-2018 26.60 26.60 26.60 26.60 7500 14
19-10-2018 26.60 26.60 26.60 26.60 16 3
17-10-2018 28.00 28.00 28.00 28.00 1 1
15-10-2018 29.45 29.45 29.45 29.45 4 2
12-10-2018 31.00 31.00 31.00 31.00 101 2
11-10-2018 32.60 32.60 32.60 32.60 1 1
04-10-2018 34.30 34.30 34.30 34.30 2700 2
03-10-2018 36.10 36.10 36.10 36.10 2200 3
01-10-2018 37.95 37.95 37.95 37.95 39160 18
26-09-2018 43.00 43.00 39.90 39.90 22 4
25-09-2018 41.80 41.80 41.80 41.80 5 1

Back to Top