You are here » Home » Companies » Company Overview » Mystic Electronics Ltd

Mystic Electronics Ltd.

BSE: 535205 Sector: Others
NSE: N.A. ISIN Code: INE159O01033
BSE 00:00 | 17 Jul 44.95 1.35
(3.10%)
OPEN

44.50

HIGH

45.00

LOW

41.50

NSE 05:30 | 01 Jan Mystic Electronics Ltd
OPEN 44.50
PREVIOUS CLOSE 43.60
VOLUME 9823
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.50
CLOSE 43.60
VOLUME 9823
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mystic Electronics Ltd. (MYSTICELECTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 44.50 45.00 41.50 44.95 9823 41
16-07-2018 42.30 44.20 42.00 43.60 1193 18
13-07-2018 44.00 44.85 43.00 44.20 17279 74
12-07-2018 43.15 44.55 42.70 43.85 12791 60
11-07-2018 43.00 45.95 43.00 44.90 21580 53
10-07-2018 42.00 45.25 42.00 45.25 50 3
20-06-2018 43.65 43.65 43.65 43.65 1100 2
14-05-2018 45.90 45.90 45.90 45.90 4 1
16-04-2018 45.00 45.00 45.00 45.00 2 1
13-04-2018 45.95 45.95 45.95 45.95 2 1
10-04-2018 45.45 45.45 45.45 45.45 1 1
05-04-2018 44.65 47.80 44.65 47.80 301 5
04-04-2018 47.00 47.00 47.00 47.00 29 1
02-02-2018 48.00 48.00 48.00 48.00 6 2
17-01-2018 50.00 50.00 50.00 50.00 30 2
09-01-2018 50.00 50.00 50.00 50.00 2 2
21-11-2017 50.10 50.10 50.10 50.10 204 5
16-11-2017 52.70 52.70 52.70 52.70 2 1
08-11-2017 52.70 52.70 52.70 52.70 10 2
07-11-2017 50.20 50.20 50.20 50.20 1 1

Back to Top