You are here » Home » Companies » Company Overview » Mystic Electronics Ltd

Mystic Electronics Ltd.

BSE: 535205 Sector: Others
NSE: N.A. ISIN Code: INE159O01033
BSE 00:00 | 14 Jan 12.21 -0.64
(-4.98%)
OPEN

12.21

HIGH

12.21

LOW

12.21

NSE 05:30 | 01 Jan Mystic Electronics Ltd
OPEN 12.21
PREVIOUS CLOSE 12.85
VOLUME 13053
52-Week high 14.94
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.21
CLOSE 12.85
VOLUME 13053
52-Week high 14.94
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mystic Electronics Ltd. (MYSTICELECTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 12.21 12.21 12.21 12.21 13053 98
13-01-2022 12.85 12.85 12.85 12.85 14559 95
12-01-2022 14.94 14.94 13.52 13.52 147272 398
11-01-2022 14.23 14.23 14.00 14.23 162036 614
10-01-2022 13.56 13.56 13.56 13.56 46715 61
07-01-2022 12.92 12.92 12.92 12.92 223282 327
06-01-2022 12.31 12.31 12.31 12.31 113493 43
05-01-2022 11.73 11.73 11.73 11.73 68433 42
04-01-2022 11.18 11.18 11.18 11.18 37636 46
03-01-2022 10.65 10.65 10.65 10.65 85167 182
31-12-2021 10.15 10.15 9.51 10.15 1572100 480
30-12-2021 9.67 9.67 9.55 9.67 40985 124
29-12-2021 9.21 9.21 8.36 9.21 160664 267
28-12-2021 8.77 8.78 8.70 8.78 130248 203
27-12-2021 8.37 8.37 7.60 8.37 131046 194
24-12-2021 7.98 7.98 7.98 7.98 3475 13
23-12-2021 7.60 7.60 7.60 7.60 6875 14
22-12-2021 7.24 7.24 7.24 7.24 5723 15
21-12-2021 6.90 6.90 6.90 6.90 4734 16
20-12-2021 6.58 6.58 6.58 6.58 21059 49

Back to Top

.