You are here » Home » Companies » Company Overview » N D Metal Industries Ltd

N D Metal Industries Ltd.

BSE: 512024 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE643D01013
BSE 00:00 | 05 Feb N D Metal Industries Ltd
NSE 05:30 | 01 Jan N D Metal Industries Ltd
OPEN 30.55
PREVIOUS CLOSE 30.55
VOLUME 1100
52-Week high
52-Week low
P/E 45.60
Mkt Cap.(Rs cr) 8
Buy Price 30.55
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.55
CLOSE 30.55
VOLUME 1100
52-Week high
52-Week low
P/E 45.60
Mkt Cap.(Rs cr) 8
Buy Price 30.55
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

N D Metal Industries Ltd. (NDMETALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 26.35 26.35 26.35 26.35 240 1
08-11-2017 26.35 26.35 26.35 26.35 1 1
26-09-2016 26.35 26.35 26.35 26.35 10 1
23-09-2016 26.35 26.35 26.35 26.35 2 1
22-09-2016 26.45 26.45 26.45 26.45 2 2
25-04-2016 26.50 26.50 26.50 26.50 50 1
23-03-2016 27.85 27.85 27.85 27.85 182941 6
22-03-2016 29.30 29.30 29.30 29.30 25 1
21-03-2016 30.80 30.80 30.80 30.80 50 1
18-03-2016 32.40 32.40 32.40 32.40 25 1
16-03-2016 34.10 34.10 34.10 34.10 30 1
15-03-2016 35.85 35.85 35.85 35.85 25 1
31-12-2015 37.70 37.70 37.70 37.70 20 1
29-12-2015 37.80 39.65 37.80 39.65 1000 2
28-12-2015 37.80 37.80 37.80 37.80 705 2
23-12-2015 36.00 36.00 36.00 36.00 200 2
09-12-2015 34.35 34.35 34.35 34.35 396 4
26-11-2015 31.40 32.75 31.35 32.75 1200 7
24-11-2015 31.20 31.20 31.20 31.20 1 1
23-11-2015 31.10 31.10 31.10 31.10 78 1

Back to Top