You are here » Home » Companies » Company Overview » N D Metal Industries Ltd

N D Metal Industries Ltd.

BSE: 512024 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE643D01013
BSE 00:00 | 12 Jan 23.50 0
(0.00%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 05:30 | 01 Jan N D Metal Industries Ltd
OPEN 23.50
PREVIOUS CLOSE 23.50
VOLUME 200
52-Week high 24.00
52-Week low 22.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 23.50
VOLUME 200
52-Week high 24.00
52-Week low 22.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N D Metal Industries Ltd. (NDMETALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2022 23.50 23.50 23.50 23.50 200 1
11-01-2022 23.00 23.00 23.00 23.00 200 2
27-12-2021 22.80 22.85 22.80 22.85 267 4
20-08-2021 24.00 24.00 24.00 24.00 1 1
05-07-2021 24.00 24.00 24.00 24.00 80 1
30-06-2021 24.00 24.00 24.00 24.00 100 1
24-06-2021 23.80 23.80 23.80 23.80 100 1
04-03-2021 23.80 23.80 23.80 23.80 1 1
09-02-2021 23.80 23.80 23.80 23.80 50 1
28-01-2021 23.80 23.80 23.80 23.80 30 1
25-01-2021 23.80 23.80 23.80 23.80 42 3
18-10-2019 23.80 23.80 23.80 23.80 3 1
04-10-2019 25.05 25.05 25.05 25.05 1 1
29-03-2019 25.05 25.05 25.05 25.05 50 1
07-01-2019 26.35 26.35 26.35 26.35 10 1
23-02-2018 26.35 26.35 26.35 26.35 240 1
08-11-2017 26.35 26.35 26.35 26.35 1 1
26-09-2016 26.35 26.35 26.35 26.35 10 1
23-09-2016 26.35 26.35 26.35 26.35 2 1
22-09-2016 26.45 26.45 26.45 26.45 2 2

Back to Top

.