You are here » Home » Companies » Company Overview » N G Industries Ltd

N G Industries Ltd.

BSE: 530897 Sector: Health care
NSE: N.A. ISIN Code: INE825C01018
BSE 00:00 | 20 Jul 72.90 1.35
(1.89%)
OPEN

71.50

HIGH

72.90

LOW

71.50

NSE 05:30 | 01 Jan N G Industries Ltd
OPEN 71.50
PREVIOUS CLOSE 71.55
VOLUME 430
52-Week high 99.50
52-Week low 65.00
P/E 17.36
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.50
CLOSE 71.55
VOLUME 430
52-Week high 99.50
52-Week low 65.00
P/E 17.36
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N G Industries Ltd. (NGINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 72.00 72.00 71.55 71.55 12 2
18-07-2018 76.50 76.50 70.00 72.05 315 12
16-07-2018 73.00 73.00 73.00 73.00 100 1
13-07-2018 74.50 74.50 74.50 74.50 52 2
12-07-2018 74.00 75.85 73.95 74.50 200 4
09-07-2018 73.25 77.70 73.25 77.70 1514 12
06-07-2018 79.00 79.00 73.00 74.00 1281 6
04-07-2018 77.50 77.50 75.65 75.70 510 3
03-07-2018 74.05 74.05 74.05 74.05 195 2
02-07-2018 73.00 74.55 72.55 74.50 629 8
28-06-2018 72.50 73.05 72.50 73.05 420 4
27-06-2018 72.55 74.75 71.05 72.55 4774 25
26-06-2018 74.40 77.65 74.10 74.10 4774 28
25-06-2018 73.15 78.00 73.15 78.00 1001 10
22-06-2018 77.00 77.00 74.05 75.90 291 8
20-06-2018 76.00 76.00 76.00 76.00 155 2
18-06-2018 77.45 77.45 77.40 77.40 2 2
15-06-2018 76.70 76.70 73.25 75.00 112 5
14-06-2018 72.50 75.00 72.50 74.10 1323 9
13-06-2018 80.50 80.50 75.00 75.00 302 3

Back to Top