You are here » Home » Companies » Company Overview » N G Industries Ltd

N G Industries Ltd.

BSE: 530897 Sector: Health care
NSE: N.A. ISIN Code: INE825C01018
BSE 00:00 | 19 Nov 65.00 0.75
(1.17%)
OPEN

65.00

HIGH

65.00

LOW

64.10

NSE 05:30 | 01 Jan N G Industries Ltd
OPEN 65.00
PREVIOUS CLOSE 64.25
VOLUME 601
52-Week high 94.40
52-Week low 62.00
P/E 18.62
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 64.25
VOLUME 601
52-Week high 94.40
52-Week low 62.00
P/E 18.62
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N G Industries Ltd. (NGINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 65.00 65.00 64.10 65.00 601 7
16-11-2018 70.25 70.25 64.00 64.25 2608 40
15-11-2018 70.25 70.25 70.25 70.25 1 1
13-11-2018 67.00 70.20 64.10 65.40 376 6
12-11-2018 71.00 71.00 70.90 70.90 11 2
09-11-2018 71.25 71.25 71.25 71.25 3 1
07-11-2018 69.50 69.50 69.50 69.50 51 1
06-11-2018 65.10 65.10 65.10 65.10 100 4
02-11-2018 65.10 65.10 65.10 65.10 1 1
31-10-2018 63.00 70.65 62.00 65.55 399 17
30-10-2018 64.95 65.10 64.00 65.00 719 8
29-10-2018 66.00 66.95 62.10 64.95 604 20
26-10-2018 66.50 66.50 66.00 66.00 401 2
25-10-2018 67.00 68.00 65.00 68.00 1207 13
24-10-2018 66.00 70.00 66.00 70.00 135 7
23-10-2018 67.00 67.00 67.00 67.00 100 1
22-10-2018 66.50 69.00 63.15 68.00 121 13
19-10-2018 70.00 70.00 70.00 70.00 1 1
17-10-2018 71.45 71.45 64.15 67.95 3 3
16-10-2018 73.50 73.50 63.45 67.80 582 26

Back to Top