You are here » Home » Companies » Company Overview » N G Industries Ltd

N G Industries Ltd.

BSE: 530897 Sector: Health care
NSE: N.A. ISIN Code: INE825C01018
BSE 16:00 | 18 Jan 71.95 0.10
(0.14%)
OPEN

63.15

HIGH

73.95

LOW

63.15

NSE 05:30 | 01 Jan N G Industries Ltd
OPEN 63.15
PREVIOUS CLOSE 71.85
VOLUME 1279
52-Week high 81.40
52-Week low 32.20
P/E 12.71
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.15
CLOSE 71.85
VOLUME 1279
52-Week high 81.40
52-Week low 32.20
P/E 12.71
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N G Industries Ltd. (NGINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 75.95 75.95 64.25 71.85 913 27
14-01-2022 70.00 72.50 68.00 70.85 577 20
13-01-2022 72.70 72.70 68.15 69.10 1270 13
12-01-2022 78.95 78.95 70.00 70.55 1642 33
11-01-2022 76.20 76.30 72.00 72.85 2965 54
10-01-2022 65.20 81.40 65.20 74.60 25616 238
07-01-2022 68.95 69.90 66.15 68.95 1516 30
06-01-2022 69.30 69.30 65.00 67.00 522 10
05-01-2022 74.50 74.50 63.50 68.45 2993 53
04-01-2022 66.00 75.00 58.00 70.20 3800 67
03-01-2022 71.90 71.90 66.55 67.30 3349 58
31-12-2021 66.00 69.00 64.00 64.45 1185 29
30-12-2021 67.10 69.80 61.00 64.15 2093 51
29-12-2021 70.30 72.50 68.00 69.70 1149 25
28-12-2021 75.00 75.00 68.65 70.40 11501 88
27-12-2021 62.00 71.90 61.00 70.95 35016 288
24-12-2021 56.90 63.60 55.55 61.45 6197 40
23-12-2021 60.30 60.30 55.00 55.00 1850 23
22-12-2021 54.90 57.00 52.25 53.90 3203 36
21-12-2021 59.00 59.00 56.00 56.00 80 4

Back to Top

.