You are here » Home » Companies » Company Overview » N K Industries Ltd

N K Industries Ltd.

BSE: 519494 Sector: Industrials
NSE: NKIND ISIN Code: INE542C01019
BSE 00:00 | 18 Mar 20.80 0
(0.00%)
OPEN

20.80

HIGH

20.80

LOW

20.80

NSE 00:00 | 07 Apr 8.55 -0.40
(-4.47%)
OPEN

8.55

HIGH

8.55

LOW

8.55

OPEN 20.80
PREVIOUS CLOSE 20.80
VOLUME 1
52-Week high 58.30
52-Week low 19.90
P/E
Mkt Cap.(Rs cr) 13
Buy Price 23.00
Buy Qty 50.00
Sell Price 20.80
Sell Qty 999.00
OPEN 20.80
CLOSE 20.80
VOLUME 1
52-Week high 58.30
52-Week low 19.90
P/E
Mkt Cap.(Rs cr) 13
Buy Price 23.00
Buy Qty 50.00
Sell Price 20.80
Sell Qty 999.00

N K Industries Ltd. (NKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2020 20.80 20.80 20.80 20.80 1 1
28-02-2020 21.85 21.85 21.85 21.85 1 1
11-02-2020 23.00 23.00 23.00 23.00 600 3
17-01-2020 24.20 24.20 24.20 24.20 26 2
10-01-2020 25.45 25.45 25.45 25.45 100 1
07-01-2020 24.25 24.25 24.25 24.25 25 1
02-01-2020 24.25 24.25 24.25 24.25 100 2
01-01-2020 23.30 25.50 23.30 25.50 32 2
31-12-2019 24.30 24.30 24.30 24.30 61 1
30-12-2019 22.05 24.30 22.05 24.30 276 104
27-12-2019 23.15 23.15 23.15 23.15 25 1
26-12-2019 21.10 22.05 21.00 22.05 55 6
23-12-2019 20.00 21.00 20.00 21.00 26 2
20-12-2019 20.00 20.00 19.90 20.00 512 4
19-12-2019 20.90 20.90 20.90 20.90 704 4
18-12-2019 23.00 23.00 21.90 21.90 725 5
17-12-2019 25.00 25.00 23.00 23.00 303 3
16-12-2019 24.10 24.10 24.10 24.10 500 1
12-12-2019 25.50 25.50 25.30 25.30 568 6
11-12-2019 27.00 27.00 26.60 26.60 4024 7

Back to Top