You are here » Home » Companies » Company Overview » N K Industries Ltd

N K Industries Ltd.

BSE: 519494 Sector: Industrials
NSE: NKIND ISIN Code: INE542C01019
BSE 10:46 | 20 Nov 44.00 -3.95
(-8.24%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE 10:36 | 20 Nov 48.85 -0.90
(-1.81%)
OPEN

49.25

HIGH

49.25

LOW

48.85

OPEN 44.00
PREVIOUS CLOSE 47.95
VOLUME 800
52-Week high 82.40
52-Week low 33.30
P/E 17.46
Mkt Cap.(Rs cr) 26
Buy Price 46.05
Buy Qty 100.00
Sell Price 48.85
Sell Qty 100.00
OPEN 44.00
CLOSE 47.95
VOLUME 800
52-Week high 82.40
52-Week low 33.30
P/E 17.46
Mkt Cap.(Rs cr) 26
Buy Price 46.05
Buy Qty 100.00
Sell Price 48.85
Sell Qty 100.00

N K Industries Ltd. (NKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 51.00 51.00 47.10 47.95 1308 15
16-11-2018 50.95 50.95 45.00 47.25 1171 13
15-11-2018 50.00 51.90 47.05 47.50 7729 27
14-11-2018 50.00 50.00 49.75 49.75 876 5
13-11-2018 48.00 48.00 45.00 48.00 816 4
12-11-2018 47.15 48.95 47.00 47.35 1402 8
09-11-2018 51.50 51.50 51.50 51.50 200 3
07-11-2018 51.50 51.50 51.50 51.50 1 1
06-11-2018 44.50 49.95 44.50 49.95 802 3
05-11-2018 48.00 48.00 46.00 46.00 1361 9
01-11-2018 47.10 49.65 47.10 49.65 808 3
31-10-2018 49.90 49.90 49.45 49.45 103 5
30-10-2018 46.00 50.90 46.00 47.65 3006 45
29-10-2018 52.00 52.40 50.95 50.95 11883 13
26-10-2018 43.10 49.95 43.10 49.95 799 2
25-10-2018 51.00 51.00 46.20 47.35 4700 3
24-10-2018 52.90 52.90 48.00 48.00 7871 36
23-10-2018 44.55 52.75 44.55 51.75 14355 72
22-10-2018 49.40 49.45 49.40 49.45 701 2
19-10-2018 50.90 50.90 50.90 50.90 600 1

Back to Top