You are here » Home » Companies » Company Overview » N K Industries Ltd

N K Industries Ltd.

BSE: 519494 Sector: Industrials
NSE: NKIND ISIN Code: INE542C01019
BSE 00:00 | 19 Jul 45.15 1.20
(2.73%)
OPEN

45.90

HIGH

45.90

LOW

44.95

NSE 00:00 | 19 Jul 42.90 -0.85
(-1.94%)
OPEN

40.25

HIGH

43.70

LOW

40.25

OPEN 45.90
PREVIOUS CLOSE 43.95
VOLUME 673
52-Week high 82.40
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.90
CLOSE 43.95
VOLUME 673
52-Week high 82.40
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N K Industries Ltd. (NKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 45.90 45.90 44.95 45.15 673 9
18-07-2018 41.00 43.95 40.00 43.95 991 12
17-07-2018 39.65 43.35 38.50 42.65 4649 31
16-07-2018 40.50 44.95 37.00 39.85 5107 35
13-07-2018 44.00 44.10 42.10 43.60 3161 32
12-07-2018 45.00 47.50 45.00 47.50 4100 6
11-07-2018 50.00 53.50 45.05 47.25 12716 28
10-07-2018 45.00 49.00 43.10 49.00 4104 5
09-07-2018 51.00 53.00 45.25 48.80 6615 28
06-07-2018 46.00 46.00 41.10 44.35 1500 3
05-07-2018 41.00 45.95 39.05 45.80 5 5
04-07-2018 41.00 44.95 41.00 44.90 1007 11
03-07-2018 45.00 45.00 41.00 44.85 3912 11
29-06-2018 42.00 42.00 41.00 42.00 500 3
28-06-2018 40.00 42.00 40.00 40.65 1100 6
27-06-2018 45.00 45.00 38.00 40.00 4942 19
26-06-2018 39.50 45.00 39.50 40.60 250 3
22-06-2018 44.00 44.00 39.40 41.45 3781 27
21-06-2018 44.00 44.00 42.90 42.90 1360 7
19-06-2018 43.00 46.00 43.00 46.00 150 3

Back to Top