You are here » Home » Companies » Company Overview » N K Industries Ltd

N K Industries Ltd.

BSE: 519494 Sector: Industrials
NSE: NKIND ISIN Code: INE542C01019
BSE 00:00 | 23 Sep 39.75 0
(0.00%)
OPEN

39.75

HIGH

39.75

LOW

39.75

NSE 12:16 | 28 Sep 35.65 0.85
(2.44%)
OPEN

35.60

HIGH

35.65

LOW

35.60

OPEN 39.75
PREVIOUS CLOSE 39.75
VOLUME 50
52-Week high 47.50
52-Week low 29.15
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.75
CLOSE 39.75
VOLUME 50
52-Week high 47.50
52-Week low 29.15
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N K Industries Ltd. (NKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 39.75 39.75 39.75 39.75 50 1
22-09-2022 41.80 41.80 41.80 41.80 10 1
21-09-2022 41.75 41.80 41.75 41.80 176 2
20-09-2022 41.90 41.90 41.90 41.90 100 1
16-09-2022 42.00 42.00 42.00 42.00 25 1
15-09-2022 41.90 42.00 41.90 42.00 250 3
13-09-2022 38.05 42.00 38.05 42.00 1067 11
12-09-2022 40.00 40.00 40.00 40.00 98 1
08-09-2022 40.00 40.00 40.00 40.00 19 1
05-09-2022 39.50 39.50 39.50 39.50 99 2
02-09-2022 40.90 40.90 39.50 39.50 101 2
01-09-2022 40.85 40.85 39.00 39.00 51 2
30-08-2022 39.00 39.00 39.00 39.00 1100 3
29-08-2022 39.00 39.00 39.00 39.00 537 2
26-08-2022 38.00 38.00 38.00 38.00 30 1
25-08-2022 38.00 38.00 38.00 38.00 1 1
23-08-2022 38.00 38.00 38.00 38.00 207 2
17-08-2022 37.50 39.25 37.50 37.50 352 3
16-08-2022 36.75 38.25 36.75 37.55 477 5
01-08-2022 38.45 38.45 38.45 38.45 50 1

Back to Top

.