You are here » Home » Companies » Company Overview » N K Industries Ltd

N K Industries Ltd.

BSE: 519494 Sector: Industrials
NSE: NKIND ISIN Code: INE542C01019
BSE 00:00 | 29 Jul 25.95 0
(0.00%)
OPEN

25.95

HIGH

25.95

LOW

25.95

NSE 00:00 | 30 Jul 27.35 1.30
(4.99%)
OPEN

25.10

HIGH

27.35

LOW

25.10

OPEN 25.95
PREVIOUS CLOSE 25.95
VOLUME 38
52-Week high 30.10
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.95
CLOSE 25.95
VOLUME 38
52-Week high 30.10
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N K Industries Ltd. (NKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 25.95 25.95 25.95 25.95 38 1
28-07-2021 24.75 24.75 24.75 24.75 23 1
27-07-2021 27.60 27.65 26.00 26.00 585 8
26-07-2021 25.80 26.35 25.80 26.35 145 8
23-07-2021 27.00 27.00 25.10 25.10 28 6
22-07-2021 26.40 26.40 26.40 26.40 25 5
20-07-2021 25.50 27.75 25.50 27.75 1749 4
19-07-2021 26.40 26.45 26.40 26.45 200 2
14-07-2021 26.40 26.40 26.40 26.40 250 1
13-07-2021 26.35 26.35 26.35 26.35 200 2
12-07-2021 27.25 27.25 27.25 27.25 1000 2
09-07-2021 27.10 27.20 27.10 27.20 12 2
08-07-2021 26.00 27.05 26.00 27.05 382 2
07-07-2021 25.60 25.80 25.60 25.80 150 3
06-07-2021 26.00 28.10 26.00 26.60 1997 19
05-07-2021 27.00 27.25 27.00 27.25 655 7
02-07-2021 27.25 27.25 27.25 27.25 6 2
29-06-2021 27.35 27.35 27.35 27.35 150 1
28-06-2021 28.75 28.75 28.75 28.75 1 1
25-06-2021 28.85 28.85 28.85 28.85 4 1

Back to Top