You are here » Home » Companies » Company Overview » N R Agarwal Industries Ltd

N R Agarwal Industries Ltd.

BSE: 516082 Sector: Industrials
NSE: NRAIL ISIN Code: INE740D01017
BSE 11:19 | 20 Nov 456.00 -13.55
(-2.89%)
OPEN

465.00

HIGH

467.00

LOW

450.00

NSE 11:09 | 20 Nov 461.00 -9.10
(-1.94%)
OPEN

474.70

HIGH

474.70

LOW

445.05

OPEN 465.00
PREVIOUS CLOSE 469.55
VOLUME 2729
52-Week high 615.85
52-Week low 289.30
P/E 7.35
Mkt Cap.(Rs cr) 776
Buy Price 457.20
Buy Qty 25.00
Sell Price 461.85
Sell Qty 67.00
OPEN 465.00
CLOSE 469.55
VOLUME 2729
52-Week high 615.85
52-Week low 289.30
P/E 7.35
Mkt Cap.(Rs cr) 776
Buy Price 457.20
Buy Qty 25.00
Sell Price 461.85
Sell Qty 67.00

N R Agarwal Industries Ltd. (NRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 473.20 496.00 463.50 469.55 15504 362
16-11-2018 514.45 514.45 467.00 475.20 1395 71
15-11-2018 484.00 486.25 480.80 484.85 865 38
14-11-2018 486.15 496.05 486.05 488.55 2245 34
13-11-2018 489.95 497.00 482.20 488.55 1702 67
12-11-2018 494.00 502.10 483.30 485.80 2051 87
09-11-2018 502.85 504.95 485.15 487.60 2490 65
07-11-2018 505.70 509.90 498.20 502.45 203 22
06-11-2018 498.15 503.90 497.00 499.80 1003 32
05-11-2018 500.15 507.00 496.00 499.10 3354 113
02-11-2018 511.85 521.40 494.00 496.35 6247 257
01-11-2018 530.00 530.00 488.05 502.45 14731 504
31-10-2018 522.00 527.00 498.10 521.40 11657 270
30-10-2018 525.00 529.90 520.00 522.30 5483 136
29-10-2018 500.10 524.40 494.05 523.50 16929 456
26-10-2018 465.05 495.10 465.05 488.65 1739 127
25-10-2018 472.70 482.95 466.15 472.70 1954 66
24-10-2018 503.65 503.65 480.15 482.90 474 38
23-10-2018 494.75 512.00 486.50 490.50 3857 64
22-10-2018 512.00 514.90 500.05 503.05 2571 88

Back to Top