You are here » Home » Companies » Company Overview » N R Agarwal Industries Ltd

N R Agarwal Industries Ltd.

BSE: 516082 Sector: Industrials
NSE: NRAIL ISIN Code: INE740D01017
BSE 00:00 | 27 Sep 365.00 -0.10
(-0.03%)
OPEN

367.10

HIGH

372.90

LOW

362.10

NSE 00:00 | 27 Sep 366.30 1.05
(0.29%)
OPEN

369.85

HIGH

374.40

LOW

361.50

OPEN 367.10
PREVIOUS CLOSE 365.10
VOLUME 481
52-Week high 416.10
52-Week low 200.65
P/E 9.17
Mkt Cap.(Rs cr) 621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.10
CLOSE 365.10
VOLUME 481
52-Week high 416.10
52-Week low 200.65
P/E 9.17
Mkt Cap.(Rs cr) 621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N R Agarwal Industries Ltd. (NRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 367.10 372.90 362.10 365.00 481 101
26-09-2022 356.65 367.95 345.35 365.10 20095 881
23-09-2022 378.50 381.65 368.00 370.25 3489 288
22-09-2022 383.40 392.35 373.00 376.80 9710 471
21-09-2022 415.35 415.35 378.05 379.60 10985 734
20-09-2022 383.00 416.10 383.00 408.05 17959 996
19-09-2022 382.20 387.80 374.55 381.40 7451 490
16-09-2022 396.00 396.10 380.15 380.85 7315 474
15-09-2022 404.95 407.45 391.85 397.00 8790 363
14-09-2022 375.70 404.05 373.05 397.30 8731 467
13-09-2022 378.40 395.05 376.45 384.20 18637 693
12-09-2022 385.35 385.35 371.75 374.85 14781 708
09-09-2022 388.95 392.75 376.15 382.55 4643 461
08-09-2022 380.00 394.35 368.85 381.60 9802 728
07-09-2022 373.90 378.00 369.30 375.45 8842 408
06-09-2022 386.00 386.00 374.00 375.55 4023 241
05-09-2022 377.00 393.50 367.35 380.15 16919 819
02-09-2022 378.50 387.00 372.05 376.65 3807 277
01-09-2022 375.50 386.90 372.10 377.90 32546 1235
30-08-2022 347.70 380.05 344.90 375.50 35194 1218

Back to Top

.