You are here » Home » Companies » Company Overview » N R Agarwal Industries Ltd

N R Agarwal Industries Ltd.

BSE: 516082 Sector: Industrials
NSE: NRAIL ISIN Code: INE740D01017
BSE 00:00 | 19 Jul 414.15 4.90
(1.20%)
OPEN

416.00

HIGH

416.00

LOW

400.00

NSE 00:00 | 19 Jul 412.60 -1.25
(-0.30%)
OPEN

414.55

HIGH

416.85

LOW

396.00

OPEN 416.00
PREVIOUS CLOSE 409.25
VOLUME 954
52-Week high 598.60
52-Week low 245.20
P/E 7.81
Mkt Cap.(Rs cr) 705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 416.00
CLOSE 409.25
VOLUME 954
52-Week high 598.60
52-Week low 245.20
P/E 7.81
Mkt Cap.(Rs cr) 705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N R Agarwal Industries Ltd. (NRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 416.00 416.00 400.00 414.15 954 47
18-07-2018 399.00 415.00 396.00 409.25 1920 83
17-07-2018 399.95 408.80 394.25 402.55 1830 28
16-07-2018 401.90 401.90 390.00 391.70 263 14
13-07-2018 402.15 406.60 400.05 400.70 664 19
12-07-2018 403.05 411.90 393.65 403.65 2889 77
11-07-2018 408.05 416.70 403.10 403.35 1193 43
10-07-2018 396.05 414.65 396.00 408.05 2680 79
09-07-2018 397.35 400.00 393.35 396.85 1206 66
06-07-2018 385.05 394.90 383.00 388.75 2235 41
05-07-2018 378.00 391.00 378.00 384.70 1114 91
04-07-2018 360.00 393.15 360.00 387.55 1550 94
03-07-2018 363.00 363.20 355.25 355.55 891 26
02-07-2018 379.60 379.60 350.20 357.90 591 39
29-06-2018 360.10 369.65 346.25 363.30 6644 202
28-06-2018 350.00 367.95 341.00 350.80 2584 127
27-06-2018 380.60 380.65 350.10 352.05 2986 128
26-06-2018 374.95 375.00 367.00 370.10 676 43
25-06-2018 376.90 376.90 359.35 362.00 3480 79
22-06-2018 381.90 381.90 370.00 372.65 888 33

Back to Top