You are here » Home » Companies » Company Overview » N R Agarwal Industries Ltd

N R Agarwal Industries Ltd.

BSE: 516082 Sector: Industrials
NSE: NRAIL ISIN Code: INE740D01017
BSE 10:38 | 30 Jul 313.50 11.80
(3.91%)
OPEN

328.00

HIGH

332.00

LOW

311.50

NSE 10:29 | 30 Jul 315.00 12.85
(4.25%)
OPEN

320.80

HIGH

331.80

LOW

311.20

OPEN 328.00
PREVIOUS CLOSE 301.70
VOLUME 64892
52-Week high 332.00
52-Week low 170.20
P/E 7.91
Mkt Cap.(Rs cr) 534
Buy Price 313.50
Buy Qty 922.00
Sell Price 313.90
Sell Qty 25.00
OPEN 328.00
CLOSE 301.70
VOLUME 64892
52-Week high 332.00
52-Week low 170.20
P/E 7.91
Mkt Cap.(Rs cr) 534
Buy Price 313.50
Buy Qty 922.00
Sell Price 313.90
Sell Qty 25.00

N R Agarwal Industries Ltd. (NRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 301.70 301.70 287.00 301.70 35055 705
28-07-2021 245.55 254.50 241.40 251.45 9625 455
27-07-2021 246.50 248.40 242.00 243.40 8855 496
26-07-2021 238.30 255.10 235.20 248.45 6032 560
23-07-2021 236.35 240.60 232.40 238.00 749 116
22-07-2021 238.60 239.75 231.00 233.90 6501 367
20-07-2021 243.15 245.15 232.20 234.70 6835 428
19-07-2021 247.70 247.90 240.85 242.55 2239 284
16-07-2021 252.05 255.50 243.20 249.70 4041 249
15-07-2021 257.30 261.00 246.85 252.20 14126 969
14-07-2021 248.30 258.15 247.10 256.50 9974 755
13-07-2021 247.50 256.00 246.00 249.60 2589 269
12-07-2021 247.00 250.65 239.90 243.60 9353 562
09-07-2021 249.85 255.25 246.30 247.45 3782 244
08-07-2021 258.25 258.25 237.95 248.70 14355 755
07-07-2021 245.00 255.00 241.00 250.90 28615 1595
06-07-2021 244.70 249.00 233.00 239.70 3740 301
05-07-2021 239.85 248.00 238.45 243.80 15898 1040
02-07-2021 236.15 241.60 233.85 240.10 19639 835
01-07-2021 235.80 243.00 235.00 238.30 11338 477

Back to Top

.