You are here » Home » Companies » Company Overview » N2N Technologies Ltd

N2N Technologies Ltd.

BSE: 512279 Sector: IT
NSE: N.A. ISIN Code: INE043F01011
BSE 00:00 | 12 May 5.95 0
(0.00%)
OPEN

5.95

HIGH

5.95

LOW

5.95

NSE 05:30 | 01 Jan N2N Technologies Ltd
OPEN 5.95
PREVIOUS CLOSE 5.95
VOLUME 5
52-Week high 14.70
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.95
CLOSE 5.95
VOLUME 5
52-Week high 14.70
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N2N Technologies Ltd. (N2NTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 5.95 5.95 5.95 5.95 5 1
11-05-2021 5.67 5.95 5.67 5.95 1120 4
10-05-2021 5.67 5.67 5.67 5.67 6 2
04-05-2021 5.40 5.40 5.40 5.40 100 3
26-04-2021 5.40 5.40 5.40 5.40 37 2
23-04-2021 5.40 5.40 5.40 5.40 1 1
15-04-2021 5.59 5.59 5.59 5.59 151 3
07-04-2021 5.60 5.60 5.49 5.59 22 2
01-04-2021 5.60 5.60 5.60 5.60 4 1
26-03-2021 5.60 5.60 5.60 5.60 2 1
23-03-2021 5.71 5.71 5.71 5.71 103 2
22-03-2021 5.82 5.82 5.82 5.82 103 2
19-03-2021 5.82 5.82 5.82 5.82 4 1
17-03-2021 5.82 5.82 5.82 5.82 1 1
15-03-2021 5.93 5.93 5.93 5.93 400 1
12-03-2021 5.82 5.82 5.82 5.82 9 2
10-03-2021 5.93 5.93 5.93 5.93 456 5
09-03-2021 5.93 5.93 5.93 5.93 9 4
08-03-2021 6.05 6.05 6.05 6.05 1 1
04-03-2021 6.05 6.05 6.05 6.05 404 3

Back to Top

.