You are here » Home » Companies » Company Overview » N2N Technologies Ltd

N2N Technologies Ltd.

BSE: 512279 Sector: IT
NSE: N.A. ISIN Code: INE043F01011
BSE 00:00 | 20 Mar 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan N2N Technologies Ltd
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 50
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.15
Sell Qty 20796.00
OPEN 18.00
CLOSE 18.00
VOLUME 50
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.15
Sell Qty 20796.00

N2N Technologies Ltd. (N2NTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 18.00 18.00 18.00 18.00 50 1
15-11-2019 19.95 19.95 18.05 18.05 35 2
18-07-2019 19.00 19.00 19.00 19.00 10 1
06-12-2018 19.00 19.00 19.00 19.00 1 1
17-09-2018 19.00 19.00 19.00 19.00 1 1
20-07-2018 19.00 19.00 19.00 19.00 5 1
27-06-2018 19.95 19.95 19.95 19.95 100 2
01-06-2018 21.00 21.00 21.00 21.00 1 1
09-04-2018 21.90 21.90 21.90 21.90 10 1
06-04-2018 23.05 23.05 23.05 23.05 15 2
05-04-2018 24.25 24.25 24.25 24.25 3 2
23-03-2018 25.50 25.50 25.50 25.50 100 2
19-02-2018 25.50 25.50 25.50 25.50 3 3
22-01-2018 27.75 27.75 27.75 27.75 150 1
18-01-2018 26.45 26.45 26.45 26.45 2 2
17-01-2018 27.75 27.75 27.75 27.75 200 2
16-01-2018 27.75 27.75 27.75 27.75 10 2
15-01-2018 27.80 27.80 26.45 26.45 35 2
12-01-2018 28.35 28.35 27.80 27.80 96 2
11-01-2018 28.35 28.35 28.35 28.35 20 1

Back to Top