You are here » Home » Companies » Company Overview » N2N Technologies Ltd

N2N Technologies Ltd.

BSE: 512279 Sector: IT
NSE: N.A. ISIN Code: INE043F01011
BSE 00:00 | 20 Jul 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan N2N Technologies Ltd
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 5
52-Week high 39.90
52-Week low 19.00
P/E 76.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.00
VOLUME 5
52-Week high 39.90
52-Week low 19.00
P/E 76.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N2N Technologies Ltd. (N2NTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 19.00 19.00 19.00 19.00 5 1
27-06-2018 19.95 19.95 19.95 19.95 100 2
01-06-2018 21.00 21.00 21.00 21.00 1 1
09-04-2018 21.90 21.90 21.90 21.90 10 1
06-04-2018 23.05 23.05 23.05 23.05 15 2
05-04-2018 24.25 24.25 24.25 24.25 3 2
23-03-2018 25.50 25.50 25.50 25.50 100 2
19-02-2018 25.50 25.50 25.50 25.50 3 3
22-01-2018 27.75 27.75 27.75 27.75 150 1
18-01-2018 26.45 26.45 26.45 26.45 2 2
17-01-2018 27.75 27.75 27.75 27.75 200 2
16-01-2018 27.75 27.75 27.75 27.75 10 2
15-01-2018 27.80 27.80 26.45 26.45 35 2
12-01-2018 28.35 28.35 27.80 27.80 96 2
11-01-2018 28.35 28.35 28.35 28.35 20 1
10-01-2018 29.80 29.80 29.80 29.80 53 2
09-01-2018 31.35 31.35 31.35 31.35 215 4
08-01-2018 33.00 33.00 33.00 33.00 1 1
05-01-2018 34.70 34.70 34.70 34.70 500 1
28-12-2017 36.45 36.50 36.45 36.50 122 2

Back to Top