You are here » Home » Companies » Company Overview » N2N Technologies Ltd

N2N Technologies Ltd.

BSE: 512279 Sector: IT
NSE: N.A. ISIN Code: INE043F01011
BSE 00:00 | 19 Jan 14.16 0.67
(4.97%)
OPEN

14.00

HIGH

14.16

LOW

14.00

NSE 05:30 | 01 Jan N2N Technologies Ltd
OPEN 14.00
PREVIOUS CLOSE 13.49
VOLUME 7773
52-Week high 14.16
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.49
VOLUME 7773
52-Week high 14.16
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N2N Technologies Ltd. (N2NTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 14.00 14.16 14.00 14.16 7773 22
18-01-2022 13.49 13.49 13.49 13.49 390 4
17-01-2022 12.85 12.85 12.25 12.85 9317 28
14-01-2022 12.24 12.24 12.24 12.24 6030 13
13-01-2022 11.35 11.66 11.35 11.66 2115 7
12-01-2022 11.11 11.11 11.11 11.11 4324 6
11-01-2022 10.59 10.59 10.59 10.59 3438 10
10-01-2022 10.09 10.09 10.09 10.09 990 6
07-01-2022 9.16 9.61 9.16 9.61 103 5
06-01-2022 9.16 9.16 9.16 9.16 66 2
05-01-2022 8.73 8.73 8.73 8.73 5 1
04-01-2022 8.32 8.32 8.32 8.32 52 2
03-01-2022 7.93 7.93 7.93 7.93 6 2
31-12-2021 7.00 7.56 7.00 7.56 1003 2
30-12-2021 7.23 7.23 7.15 7.20 838 8
28-12-2021 7.15 7.15 7.15 7.15 68 1
27-12-2021 7.10 7.10 7.10 7.10 34 3
23-12-2021 7.10 7.10 7.10 7.10 800 3
22-12-2021 7.10 7.10 7.10 7.10 100 1
21-12-2021 7.10 7.10 7.10 7.10 2 1

Back to Top

.