You are here » Home » Companies » Company Overview » Naapbooks Ltd

Naapbooks Ltd.

BSE: 543351 Sector: IT
NSE: N.A. ISIN Code: INE0GOA01018
BSE 00:00 | 19 Jan 64.25 2.25
(3.63%)
OPEN

64.00

HIGH

64.50

LOW

64.00

NSE 05:30 | 01 Jan Naapbooks Ltd
OPEN 64.00
PREVIOUS CLOSE 62.00
VOLUME 3200
52-Week high 77.70
52-Week low 50.40
P/E 25.40
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 62.00
VOLUME 3200
52-Week high 77.70
52-Week low 50.40
P/E 25.40
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Naapbooks Ltd. (NAAPBOOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 64.00 64.50 64.00 64.25 3200 2
18-01-2022 62.00 62.00 62.00 62.00 1600 1
14-01-2022 64.50 66.65 64.00 64.00 4800 3
13-01-2022 62.50 64.50 60.00 64.00 8000 5
12-01-2022 62.05 62.05 62.05 62.05 1600 1
10-01-2022 59.50 60.00 59.50 60.00 3200 2
05-01-2022 60.50 60.50 60.00 60.00 3200 2
29-12-2021 62.50 62.50 62.50 62.50 1600 1
27-12-2021 60.20 60.20 60.20 60.20 1600 1
23-12-2021 58.20 58.20 58.20 58.20 1600 1
21-12-2021 56.00 56.00 56.00 56.00 1600 1
20-12-2021 53.90 53.90 52.00 53.90 4800 3
17-12-2021 50.40 50.40 50.40 50.40 1600 1
16-12-2021 52.00 52.00 52.00 52.00 1600 1
14-12-2021 52.00 52.00 52.00 52.00 1600 1
02-12-2021 52.00 53.90 52.00 53.50 4800 3
01-12-2021 53.95 53.95 52.00 52.00 4800 3
29-11-2021 56.00 56.00 54.00 54.00 3200 2
26-11-2021 52.00 54.00 52.00 54.00 3200 2
17-11-2021 53.00 53.00 53.00 53.00 3200 2

Back to Top

.