You are here » Home » Companies » Company Overview » NACL Industries Ltd

NACL Industries Ltd.

BSE: 524709 Sector: Agri and agri inputs
NSE: NACLIND ISIN Code: INE295D01020
BSE 00:00 | 25 Jan 94.05 2.80
(3.07%)
OPEN

92.60

HIGH

95.80

LOW

88.00

NSE 00:00 | 25 Jan 94.15 2.90
(3.18%)
OPEN

91.25

HIGH

95.80

LOW

88.00

OPEN 92.60
PREVIOUS CLOSE 91.25
VOLUME 30603
52-Week high 104.65
52-Week low 35.30
P/E 28.33
Mkt Cap.(Rs cr) 1,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.60
CLOSE 91.25
VOLUME 30603
52-Week high 104.65
52-Week low 35.30
P/E 28.33
Mkt Cap.(Rs cr) 1,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NACL Industries Ltd. (NACLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 92.60 95.80 88.00 94.05 30603 962
24-01-2022 96.00 98.40 88.60 91.25 60480 1407
21-01-2022 97.45 102.05 95.50 97.30 60136 1397
20-01-2022 99.70 100.45 94.50 97.50 60256 1218
19-01-2022 93.20 96.40 93.20 95.15 19454 554
18-01-2022 100.00 104.65 93.95 95.10 69448 1988
17-01-2022 98.50 102.15 96.50 100.85 43353 1309
14-01-2022 93.75 98.35 93.75 96.25 48724 1175
13-01-2022 93.20 99.50 93.20 95.70 39253 955
12-01-2022 99.25 99.25 93.50 94.25 38535 874
11-01-2022 97.00 97.10 95.45 96.50 20435 548
10-01-2022 96.30 98.85 93.30 96.35 43822 885
07-01-2022 92.25 98.00 91.10 92.15 36616 908
06-01-2022 93.30 95.10 91.15 92.00 39181 903
05-01-2022 94.80 95.05 92.25 93.95 27925 740
04-01-2022 98.00 99.00 94.40 94.95 24525 717
03-01-2022 93.00 102.30 93.00 97.30 115818 2140
31-12-2021 92.30 96.35 92.30 93.40 43298 898
30-12-2021 98.00 102.50 90.15 93.85 249694 3685
29-12-2021 90.00 101.70 86.10 99.35 274060 4388

Back to Top

.