You are here » Home » Companies » Company Overview » NACL Industries Ltd

NACL Industries Ltd.

BSE: 524709 Sector: Agri and agri inputs
NSE: NACLIND ISIN Code: INE295D01020
BSE 00:00 | 19 Jul 28.10 0.35
(1.26%)
OPEN

27.25

HIGH

28.15

LOW

27.20

NSE 00:00 | 19 Jul 28.00 0.45
(1.63%)
OPEN

28.15

HIGH

28.20

LOW

27.05

OPEN 27.25
PREVIOUS CLOSE 27.75
VOLUME 11848
52-Week high 68.85
52-Week low 26.15
P/E 40.72
Mkt Cap.(Rs cr) 439
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.25
CLOSE 27.75
VOLUME 11848
52-Week high 68.85
52-Week low 26.15
P/E 40.72
Mkt Cap.(Rs cr) 439
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NACL Industries Ltd. (NACLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 27.25 28.15 27.20 28.10 11848 71
18-07-2018 27.75 27.95 27.40 27.75 2383 21
17-07-2018 30.00 30.00 27.50 27.65 18750 88
16-07-2018 28.05 28.65 27.65 28.05 3056 26
13-07-2018 28.10 28.30 28.00 28.10 1701 13
12-07-2018 28.90 28.90 28.20 28.55 2693 16
11-07-2018 29.05 29.50 28.80 28.85 5715 33
10-07-2018 28.95 29.50 28.80 29.00 8517 19
09-07-2018 28.50 29.10 28.25 28.95 47234 83
06-07-2018 28.85 29.35 27.65 28.05 123993 129
05-07-2018 28.25 29.00 28.00 28.50 11497 34
04-07-2018 29.20 29.50 28.50 28.55 64092 66
03-07-2018 29.25 29.90 28.55 29.20 10247 36
02-07-2018 30.00 30.00 28.35 28.45 4598 31
29-06-2018 27.20 30.10 27.20 29.20 13729 85
28-06-2018 27.00 28.00 26.15 27.20 43524 103
27-06-2018 28.00 28.00 26.50 27.05 5049 27
26-06-2018 27.80 28.20 27.50 27.55 4666 20
25-06-2018 28.90 28.90 27.80 28.05 7260 33
22-06-2018 29.20 29.20 28.55 28.75 2166 23

Back to Top