You are here » Home » Companies » Company Overview » NACL Industries Ltd

NACL Industries Ltd.

BSE: 524709 Sector: Agri and agri inputs
NSE: NACLIND ISIN Code: INE295D01020
BSE 12:45 | 21 Nov 27.30 -0.25
(-0.91%)
OPEN

27.00

HIGH

27.85

LOW

27.00

NSE 12:57 | 21 Nov 27.50 0.20
(0.73%)
OPEN

27.40

HIGH

27.75

LOW

27.25

OPEN 27.00
PREVIOUS CLOSE 27.55
VOLUME 1585
52-Week high 68.85
52-Week low 25.00
P/E 52.50
Mkt Cap.(Rs cr) 427
Buy Price 27.30
Buy Qty 71.00
Sell Price 27.85
Sell Qty 265.00
OPEN 27.00
CLOSE 27.55
VOLUME 1585
52-Week high 68.85
52-Week low 25.00
P/E 52.50
Mkt Cap.(Rs cr) 427
Buy Price 27.30
Buy Qty 71.00
Sell Price 27.85
Sell Qty 265.00

NACL Industries Ltd. (NACLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 27.30 27.70 27.25 27.55 2609 12
19-11-2018 27.00 27.50 27.00 27.25 732 5
16-11-2018 27.15 27.50 27.05 27.25 5020 14
15-11-2018 27.00 27.70 26.85 27.00 4130 17
14-11-2018 27.00 27.60 27.00 27.10 772 9
13-11-2018 28.00 28.00 27.00 27.10 4540 22
12-11-2018 28.20 29.45 28.00 28.45 4302 37
09-11-2018 28.00 28.65 27.20 27.95 19964 75
07-11-2018 27.05 28.45 27.05 28.20 585 5
06-11-2018 27.50 27.90 27.00 27.90 1155 11
05-11-2018 27.00 27.45 26.05 27.05 9226 42
02-11-2018 27.55 27.85 27.25 27.40 5212 30
01-11-2018 27.10 27.60 26.30 26.75 23752 132
31-10-2018 27.60 27.60 26.55 27.60 2455 17
30-10-2018 27.95 28.35 27.60 27.60 1114 17
29-10-2018 27.00 28.00 27.00 27.50 24 6
26-10-2018 27.05 27.10 26.05 27.00 2814 32
25-10-2018 27.00 27.90 26.00 27.05 806 18
24-10-2018 28.00 28.00 26.50 27.10 1743 19
23-10-2018 27.85 27.85 26.60 27.10 3897 39

Back to Top