You are here » Home » Companies » Company Overview » Nagarjuna Agri Tech Ltd

Nagarjuna Agri Tech Ltd.

BSE: 531832 Sector: Others
NSE: N.A. ISIN Code: INE793H01017
BSE 00:00 | 08 Jun 6.28 0
(0.00%)
OPEN

6.28

HIGH

6.28

LOW

6.28

NSE 05:30 | 01 Jan Nagarjuna Agri Tech Ltd
OPEN 6.28
PREVIOUS CLOSE 6.28
VOLUME 10
52-Week high 8.80
52-Week low 3.71
P/E 18.47
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.28
CLOSE 6.28
VOLUME 10
52-Week high 8.80
52-Week low 3.71
P/E 18.47
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Agri Tech Ltd. (NAGAGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 6.28 6.28 6.28 6.28 10 1
07-06-2018 5.99 5.99 5.99 5.99 5 1
06-06-2018 6.30 6.30 6.30 6.30 230 3
31-05-2018 6.30 6.30 6.30 6.30 724 4
12-04-2018 6.30 6.30 6.30 6.30 5 1
16-03-2018 6.30 6.30 6.30 6.30 90 3
15-03-2018 6.35 6.35 6.35 6.35 100 1
14-03-2018 6.65 6.65 6.65 6.65 101 2
05-03-2018 7.00 7.00 7.00 7.00 90 1
28-02-2018 6.97 6.97 6.97 6.97 10 1
26-02-2018 6.97 6.97 6.97 6.97 1 1
21-02-2018 6.97 6.97 6.97 6.97 110 3
19-02-2018 6.97 6.97 6.97 6.97 130 1
16-02-2018 6.94 6.97 6.94 6.97 350 2
15-02-2018 7.30 7.30 7.30 7.30 229 2
12-02-2018 8.25 8.25 8.08 8.08 2100 3
09-02-2018 8.50 8.50 8.50 8.50 100 1
08-02-2018 8.70 8.70 8.70 8.70 1000 1
07-02-2018 8.80 8.80 8.80 8.80 60 2
01-02-2018 8.79 8.79 8.36 8.40 920 6

Back to Top