You are here » Home » Companies » Company Overview » Naga Dhunseri Group Ltd

Naga Dhunseri Group Ltd.

BSE: 538369 Sector: Financials
NSE: NDGL ISIN Code: INE756C01015
BSE 05:30 | 01 Jan Naga Dhunseri Group Ltd
NSE 10:23 | 02 Mar 800.00 -10.35
(-1.28%)
OPEN

787.95

HIGH

837.40

LOW

785.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Naga Dhunseri Group Ltd. (NDGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 792.00 819.00 792.00 810.35 87 17
26-02-2021 801.00 801.35 776.25 784.20 61 15
25-02-2021 759.80 800.00 759.80 797.65 287 39
24-02-2021 785.00 809.00 751.35 771.05 87 23
23-02-2021 776.05 799.90 744.00 788.00 216 26
22-02-2021 795.00 799.95 754.00 762.35 151 41
19-02-2021 775.05 808.80 749.75 768.35 143 41
18-02-2021 750.00 800.60 735.10 770.35 121 40
17-02-2021 760.00 780.00 753.15 762.50 133 33
16-02-2021 777.35 809.95 777.35 782.40 289 47
15-02-2021 840.90 840.90 805.00 811.70 583 82
12-02-2021 910.00 910.00 833.50 843.95 999 163
11-02-2021 797.60 877.35 760.00 877.35 3958 318
10-02-2021 724.75 797.60 713.05 797.60 2573 161
09-02-2021 718.00 780.00 715.15 725.10 138 31
08-02-2021 707.95 756.00 707.95 744.85 125 23
05-02-2021 666.50 758.00 666.50 720.65 456 47
04-02-2021 683.95 713.00 682.80 692.40 95 22
03-02-2021 688.95 707.00 680.00 691.25 234 52
02-02-2021 666.95 702.00 666.95 684.55 124 34

Back to Top

.