You are here » Home » Companies » Company Overview » Naga Dhunseri Group Ltd

Naga Dhunseri Group Ltd.

BSE: 538369 Sector: Financials
NSE: NDGL ISIN Code: INE756C01015
BSE 05:30 | 01 Jan Naga Dhunseri Group Ltd
NSE 00:00 | 20 Feb 533.00 -0.50
(-0.09%)
OPEN

531.00

HIGH

533.05

LOW

531.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Naga Dhunseri Group Ltd. (NDGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 531.00 533.05 531.00 533.00 13 5
19-02-2020 542.00 550.00 532.00 533.50 123 13
18-02-2020 564.90 564.90 542.00 550.00 57 16
17-02-2020 574.95 579.00 546.60 547.00 270 28
14-02-2020 601.15 602.95 569.95 586.15 136 18
13-02-2020 550.00 550.00 543.05 545.00 35 7
12-02-2020 555.00 555.00 551.10 552.30 4 3
11-02-2020 570.50 570.50 555.30 559.70 24 8
10-02-2020 588.95 588.95 570.00 571.00 122 6
07-02-2020 575.00 592.95 575.00 588.95 48 7
05-02-2020 605.90 605.95 575.00 575.00 28 5
04-02-2020 557.55 586.00 557.55 584.80 61 9
03-02-2020 552.05 559.25 551.15 551.90 84 13
01-02-2020 579.95 585.00 551.00 558.15 22 10
31-01-2020 561.00 561.00 560.00 560.00 89 10
30-01-2020 560.00 570.95 560.00 561.95 341 35
29-01-2020 570.10 570.10 561.00 565.10 40 6
28-01-2020 580.95 581.85 580.95 581.60 40 11
27-01-2020 566.20 586.00 556.60 565.30 688 57
24-01-2020 567.55 625.95 567.55 589.25 150 23

Back to Top