You are here » Home » Companies » Company Overview » Naga Dhunseri Group Ltd

Naga Dhunseri Group Ltd.

BSE: 538369 Sector: Financials
NSE: NDGL ISIN Code: INE756C01015
BSE 05:30 | 01 Jan Naga Dhunseri Group Ltd
NSE 15:31 | 25 Jan 1337.55 -10.20
(-0.76%)
OPEN

1383.35

HIGH

1398.90

LOW

1315.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Naga Dhunseri Group Ltd. (NDGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 1398.65 1398.65 1326.10 1347.75 151 36
21-01-2022 1420.00 1420.00 1385.05 1395.00 108 28
20-01-2022 1425.00 1444.00 1380.00 1415.00 77 24
19-01-2022 1412.70 1448.00 1412.70 1424.15 79 25
18-01-2022 1450.20 1487.95 1410.05 1410.05 216 22
17-01-2022 1454.00 1499.00 1416.00 1450.35 236 65
14-01-2022 1477.50 1527.30 1450.00 1468.80 154 54
13-01-2022 1516.55 1516.55 1440.05 1477.50 507 111
12-01-2022 1474.00 1479.55 1437.30 1444.35 681 125
11-01-2022 1389.00 1409.10 1337.00 1409.10 967 168
10-01-2022 1370.05 1391.00 1328.25 1342.00 212 48
07-01-2022 1322.65 1362.00 1322.00 1353.10 42 17
06-01-2022 1359.35 1360.00 1312.00 1343.75 165 38
05-01-2022 1343.00 1396.00 1342.00 1359.75 235 54
04-01-2022 1372.00 1375.00 1339.20 1360.85 255 53
03-01-2022 1381.35 1393.75 1311.00 1389.70 589 74
31-12-2021 1317.50 1339.95 1317.00 1327.40 569 44
30-12-2021 1313.15 1350.00 1312.15 1316.50 322 48
29-12-2021 1295.00 1385.00 1295.00 1312.15 346 62
28-12-2021 1320.15 1364.00 1320.00 1341.00 243 44

Back to Top

.