Naga Dhunseri Group Ltd.
BSE: 538369 |
Sector: Financials |
NSE: NDGL |
ISIN Code: INE756C01015 |
BSE
05:30 | 01 Jan
|
Naga Dhunseri Group Ltd
|
NSE
10:23 | 02 Mar
|
800.00
|
-10.35 (-1.28%)
|
OPEN
787.95
|
HIGH
837.40
|
LOW
785.25
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
787.95 |
PREVIOUS CLOSE |
810.35 |
VOLUME |
36 |
52-Week high |
967.30 |
52-Week low |
300.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
790.40 |
Buy Qty |
1.00 |
Sell Price |
809.55 |
Sell Qty |
1.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
787.95 |
PREVIOUS CLOSE |
810.35 |
VOLUME |
36 |
52-Week high |
967.30 |
52-Week low |
300.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
790.40 |
Buy Qty |
1.00 |
Sell Price |
809.55 |
Sell Qty |
1.00 |
Naga Dhunseri Group Ltd. (NDGL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
792.00 |
819.00 |
792.00 |
810.35 |
87 |
17 |
26-02-2021 |
801.00 |
801.35 |
776.25 |
784.20 |
61 |
15 |
25-02-2021 |
759.80 |
800.00 |
759.80 |
797.65 |
287 |
39 |
24-02-2021 |
785.00 |
809.00 |
751.35 |
771.05 |
87 |
23 |
23-02-2021 |
776.05 |
799.90 |
744.00 |
788.00 |
216 |
26 |
22-02-2021 |
795.00 |
799.95 |
754.00 |
762.35 |
151 |
41 |
19-02-2021 |
775.05 |
808.80 |
749.75 |
768.35 |
143 |
41 |
18-02-2021 |
750.00 |
800.60 |
735.10 |
770.35 |
121 |
40 |
17-02-2021 |
760.00 |
780.00 |
753.15 |
762.50 |
133 |
33 |
16-02-2021 |
777.35 |
809.95 |
777.35 |
782.40 |
289 |
47 |
15-02-2021 |
840.90 |
840.90 |
805.00 |
811.70 |
583 |
82 |
12-02-2021 |
910.00 |
910.00 |
833.50 |
843.95 |
999 |
163 |
11-02-2021 |
797.60 |
877.35 |
760.00 |
877.35 |
3958 |
318 |
10-02-2021 |
724.75 |
797.60 |
713.05 |
797.60 |
2573 |
161 |
09-02-2021 |
718.00 |
780.00 |
715.15 |
725.10 |
138 |
31 |
08-02-2021 |
707.95 |
756.00 |
707.95 |
744.85 |
125 |
23 |
05-02-2021 |
666.50 |
758.00 |
666.50 |
720.65 |
456 |
47 |
04-02-2021 |
683.95 |
713.00 |
682.80 |
692.40 |
95 |
22 |
03-02-2021 |
688.95 |
707.00 |
680.00 |
691.25 |
234 |
52 |
02-02-2021 |
666.95 |
702.00 |
666.95 |
684.55 |
124 |
34 |
Quick Links for Naga Dhunseri Group:
Back to Top