You are here » Home » Companies » Company Overview » Naga Dhunseri Group Ltd

Naga Dhunseri Group Ltd.

BSE: 538369 Sector: Financials
NSE: NDGL ISIN Code: INE756C01015
BSE 05:30 | 01 Jan Naga Dhunseri Group Ltd
NSE 00:00 | 17 Aug 1047.60 7.65
(0.74%)
OPEN

1059.95

HIGH

1200.00

LOW

990.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Naga Dhunseri Group Ltd. (NDGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1059.95 1200.00 990.00 1047.60 902 155
16-08-2018 1037.05 1075.00 1020.00 1039.95 175 48
14-08-2018 1057.00 1060.00 1036.95 1037.00 66 16
13-08-2018 1050.00 1057.45 1020.00 1043.30 184 42
10-08-2018 1034.00 1118.00 1030.00 1057.60 1285 219
09-08-2018 1142.00 1248.70 1025.30 1146.95 1041 171
08-08-2018 1118.95 1149.30 1097.10 1141.30 112 49
07-08-2018 1175.00 1175.00 1097.05 1130.25 164 45
06-08-2018 1012.00 1160.00 1012.00 1112.70 394 106
03-08-2018 1062.10 1123.00 1051.00 1071.60 421 85
02-08-2018 1110.00 1150.00 1045.05 1062.10 1276 132
01-08-2018 1136.70 1136.70 1045.00 1108.20 521 88
31-07-2018 1047.10 1115.00 1010.00 1090.95 251 64
30-07-2018 1200.55 1200.55 965.10 1047.10 2584 214
27-07-2018 1202.00 1237.90 1191.05 1201.15 231 53
26-07-2018 1217.65 1217.65 1165.00 1189.40 250 43
25-07-2018 1190.05 1249.00 1170.05 1184.15 114 48
24-07-2018 1188.00 1242.95 1188.00 1230.10 125 23
23-07-2018 1225.00 1266.95 1185.05 1192.80 319 62
20-07-2018 1165.05 1199.95 1131.00 1157.90 113 45

Back to Top