You are here » Home » Companies » Company Overview » Nagarjuna Oil Refinery Ltd

Nagarjuna Oil Refinery Ltd.

BSE: 534184 Sector: Oil & Gas
NSE: NAGAROIL ISIN Code: INE453M01018
BSE 00:00 | 17 Jul 1.75 0.06
(3.55%)
OPEN

1.70

HIGH

1.75

LOW

1.67

NSE 00:00 | 17 Jul 1.75 0.05
(2.94%)
OPEN

1.70

HIGH

1.75

LOW

1.65

OPEN 1.70
PREVIOUS CLOSE 1.69
VOLUME 3412
52-Week high 5.64
52-Week low 1.55
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.69
VOLUME 3412
52-Week high 5.64
52-Week low 1.55
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Oil Refinery Ltd. (NAGAROIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 1.70 1.75 1.67 1.75 3412 7
16-07-2018 1.80 1.80 1.63 1.69 37628 37
13-07-2018 1.75 1.78 1.75 1.75 25403 17
12-07-2018 1.78 1.80 1.70 1.75 27283 29
11-07-2018 1.58 1.80 1.58 1.70 38772 40
10-07-2018 1.70 1.83 1.70 1.80 10650 20
09-07-2018 1.55 1.80 1.55 1.71 33889 40
06-07-2018 1.75 1.78 1.62 1.68 63622 87
05-07-2018 1.80 1.83 1.67 1.71 24581 46
04-07-2018 1.85 1.85 1.70 1.73 55229 51
03-07-2018 2.00 2.00 1.77 1.79 32450 53
02-07-2018 1.98 2.00 1.83 1.90 35607 39
29-06-2018 1.92 2.30 1.68 1.88 116763 95
28-06-2018 2.07 2.07 1.93 1.94 7334 21
27-06-2018 2.08 2.13 1.98 2.04 69989 44
26-06-2018 2.13 2.13 2.06 2.06 11170 23
25-06-2018 2.18 2.18 2.05 2.07 20192 19
22-06-2018 2.20 2.25 2.12 2.13 20426 35
21-06-2018 2.15 2.28 2.10 2.16 153815 84
20-06-2018 2.17 2.24 2.15 2.20 17403 32

Back to Top