You are here » Home » Companies » Company Overview » Nagarjuna Oil Refinery Ltd

Nagarjuna Oil Refinery Ltd.

BSE: 534184 Sector: Oil & Gas
NSE: NAGAROIL ISIN Code: INE453M01018
BSE 00:00 | 24 Dec Nagarjuna Oil Refinery Ltd
NSE 05:30 | 01 Jan Nagarjuna Oil Refinery Ltd
OPEN 0.23
PREVIOUS CLOSE 0.25
VOLUME 29754
52-Week high 0.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.23
Buy Qty 19956.00
Sell Price 0.25
Sell Qty 26600.00
OPEN 0.23
CLOSE 0.25
VOLUME 29754
52-Week high 0.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.23
Buy Qty 19956.00
Sell Price 0.25
Sell Qty 26600.00

Nagarjuna Oil Refinery Ltd. (NAGAROIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-12-2019 0.23 0.25 0.23 0.25 29754 25
23-12-2019 0.25 0.25 0.24 0.24 42300 34
20-12-2019 0.25 0.25 0.25 0.25 15100 5
19-12-2019 0.26 0.26 0.26 0.26 17500 5
18-12-2019 0.27 0.27 0.27 0.27 3 3
17-12-2019 0.28 0.28 0.28 0.28 8006 6
16-12-2019 0.29 0.30 0.28 0.29 7000 18
13-12-2019 0.29 0.29 0.29 0.29 18367 6
12-12-2019 0.30 0.30 0.30 0.30 8520 3
11-12-2019 0.31 0.31 0.31 0.31 22000 2
10-12-2019 0.32 0.32 0.32 0.32 15201 9
09-12-2019 0.34 0.34 0.33 0.33 3500 7
06-12-2019 0.34 0.34 0.34 0.34 2602 7
04-12-2019 0.36 0.36 0.36 0.36 12550 4
03-12-2019 0.37 0.37 0.37 0.37 18108 6
02-12-2019 0.39 0.39 0.38 0.38 26552 22
29-11-2019 0.39 0.39 0.37 0.39 93491 38
28-11-2019 0.37 0.38 0.37 0.38 42376 36
27-11-2019 0.36 0.37 0.36 0.37 87700 50
26-11-2019 0.36 0.36 0.35 0.36 87025 33

Back to Top

.