You are here » Home » Companies » Company Overview » Nagarjuna Oil Refinery Ltd

Nagarjuna Oil Refinery Ltd.

BSE: 534184 Sector: Oil & Gas
NSE: NAGAROIL ISIN Code: INE453M01018
BSE 00:00 | 16 Nov 1.30 -0.03
(-2.26%)
OPEN

1.35

HIGH

1.35

LOW

1.28

NSE 00:00 | 16 Nov 1.30 0
(0.00%)
OPEN

1.30

HIGH

1.35

LOW

1.25

OPEN 1.35
PREVIOUS CLOSE 1.33
VOLUME 13601
52-Week high 5.64
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.33
VOLUME 13601
52-Week high 5.64
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Oil Refinery Ltd. (NAGAROIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 1.30 1.35 1.29 1.33 4830 18
14-11-2018 1.35 1.38 1.30 1.31 29132 29
13-11-2018 1.30 1.35 1.27 1.31 2581 13
12-11-2018 1.38 1.38 1.28 1.35 51245 32
09-11-2018 1.40 1.40 1.33 1.39 4371 9
07-11-2018 1.37 1.37 1.37 1.37 11 2
06-11-2018 1.30 1.37 1.27 1.35 11813 15
05-11-2018 1.32 1.38 1.27 1.30 6916 15
02-11-2018 1.32 1.42 1.32 1.34 1333 7
01-11-2018 1.40 1.43 1.32 1.38 9949 17
31-10-2018 1.38 1.38 1.31 1.33 11012 16
30-10-2018 1.27 1.40 1.27 1.38 37121 37
29-10-2018 1.35 1.35 1.27 1.27 9456 21
26-10-2018 1.40 1.40 1.28 1.30 41594 41
25-10-2018 1.35 1.38 1.32 1.33 4597 21
24-10-2018 1.20 1.40 1.20 1.40 31418 40
23-10-2018 1.23 1.43 1.22 1.29 50479 37
22-10-2018 1.27 1.37 1.22 1.23 59131 40
19-10-2018 1.42 1.42 1.22 1.32 68000 62
17-10-2018 1.43 1.43 1.35 1.42 21891 42

Back to Top