You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE 00:00 | 12 Dec 33.95 -3.95
(-10.42%)
OPEN

34.05

HIGH

38.40

LOW

33.75

NSE 05:30 | 01 Jan Nagpur Power & Industries Ltd
OPEN 34.05
PREVIOUS CLOSE 37.90
VOLUME 1758
52-Week high 53.45
52-Week low 23.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.05
CLOSE 37.90
VOLUME 1758
52-Week high 53.45
52-Week low 23.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 34.05 38.40 33.75 33.95 1758 21
11-12-2018 30.05 39.65 30.05 37.90 61 6
10-12-2018 29.15 36.95 29.15 34.90 489 10
07-12-2018 31.00 36.85 31.00 32.15 111 12
06-12-2018 31.60 32.00 31.60 32.00 59 3
05-12-2018 35.00 35.00 32.10 33.00 467 10
04-12-2018 29.15 37.20 29.15 36.15 5696 30
03-12-2018 31.00 31.00 31.00 31.00 2 1
30-11-2018 33.00 33.95 33.00 33.95 90 4
28-11-2018 33.05 34.00 33.05 33.05 450 4
27-11-2018 32.05 36.25 32.05 34.15 608 8
26-11-2018 34.30 34.55 31.65 33.60 1176 9
22-11-2018 34.40 34.60 34.40 34.60 1250 4
21-11-2018 33.05 33.10 33.05 33.10 576 7
19-11-2018 35.90 35.90 35.90 35.90 51 2
16-11-2018 33.10 33.10 33.05 33.05 687 3
15-11-2018 34.75 34.75 33.00 33.00 100 2
14-11-2018 33.55 35.00 28.25 34.30 4818 53
13-11-2018 32.05 34.80 31.10 31.30 60 9
12-11-2018 43.00 43.00 30.05 32.80 4655 34

Back to Top