You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE 00:00 | 20 Jul 31.50 -0.95
(-2.93%)
OPEN

31.00

HIGH

31.50

LOW

31.00

NSE 05:30 | 01 Jan Nagpur Power & Industries Ltd
OPEN 31.00
PREVIOUS CLOSE 32.45
VOLUME 1002
52-Week high 53.45
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 32.45
VOLUME 1002
52-Week high 53.45
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 31.00 31.50 31.00 31.50 1002 3
19-07-2018 33.00 33.00 27.00 32.45 500 6
18-07-2018 34.95 34.95 30.00 30.00 108 5
17-07-2018 33.00 33.00 29.75 29.75 709 3
16-07-2018 35.00 35.00 31.00 31.00 425 4
13-07-2018 31.35 33.90 29.20 32.05 10181 48
12-07-2018 32.00 34.50 32.00 34.50 205 4
11-07-2018 37.00 37.00 32.00 32.90 1210 4
10-07-2018 32.00 35.50 32.00 32.20 1551 11
09-07-2018 32.00 34.20 32.00 34.20 2 2
06-07-2018 31.50 31.50 31.20 31.50 6101 33
05-07-2018 36.80 36.80 33.00 33.00 500 4
04-07-2018 31.50 31.50 31.50 31.50 55 3
03-07-2018 32.60 34.00 32.60 33.65 328 8
02-07-2018 32.95 32.95 32.95 32.95 1 1
29-06-2018 38.50 38.50 32.00 34.95 350 5
28-06-2018 34.00 34.00 32.00 34.00 300 5
27-06-2018 31.75 31.75 31.50 31.60 600 5
26-06-2018 34.00 34.50 33.00 34.00 207 7
25-06-2018 33.50 35.50 33.00 35.50 502 4

Back to Top