Nagpur Power & Industries Ltd.
BSE: 532362 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE099E01016 |
BSE
00:00 | 04 Mar
|
26.90
|
0 (0.00%)
|
OPEN
25.95
|
HIGH
27.20
|
LOW
25.20
|
NSE
05:30 | 01 Jan
|
Nagpur Power & Industries Ltd
|
OPEN |
25.95 |
PREVIOUS CLOSE |
26.90 |
VOLUME |
7092 |
52-Week high |
41.80 |
52-Week low |
21.10 |
P/E |
11.55 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
25.90 |
Buy Qty |
20.00 |
Sell Price |
27.20 |
Sell Qty |
3000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.55 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
25.95 |
CLOSE |
26.90 |
VOLUME |
7092 |
52-Week high |
41.80 |
52-Week low |
21.10 |
P/E |
11.55 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
25.90 |
Buy Qty |
20.00 |
Sell Price |
27.20 |
Sell Qty |
3000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.55 |
Mkt Cap.(Rs cr) |
35.24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-03-2021 |
25.95 |
27.20 |
25.20 |
26.90 |
7092 |
15 |
03-03-2021 |
24.80 |
25.95 |
23.70 |
25.95 |
860 |
9 |
02-03-2021 |
24.75 |
24.75 |
24.75 |
24.75 |
3 |
1 |
01-03-2021 |
25.10 |
26.35 |
24.25 |
24.25 |
12 |
3 |
26-02-2021 |
24.55 |
27.00 |
24.55 |
25.10 |
142 |
5 |
25-02-2021 |
26.50 |
26.50 |
25.75 |
25.75 |
150 |
3 |
23-02-2021 |
25.50 |
26.65 |
25.50 |
25.60 |
915 |
5 |
22-02-2021 |
27.80 |
27.80 |
25.40 |
25.40 |
4 |
2 |
19-02-2021 |
26.55 |
26.55 |
26.55 |
26.55 |
5 |
1 |
18-02-2021 |
27.20 |
27.20 |
26.25 |
26.75 |
2 |
2 |
17-02-2021 |
26.20 |
27.20 |
26.20 |
27.20 |
5802 |
8 |
15-02-2021 |
27.20 |
27.20 |
26.05 |
27.00 |
1268 |
10 |
12-02-2021 |
28.55 |
28.55 |
27.20 |
27.20 |
1803 |
12 |
11-02-2021 |
29.20 |
29.20 |
27.10 |
27.25 |
1061 |
9 |
10-02-2021 |
27.90 |
27.90 |
27.90 |
27.90 |
5819 |
13 |
09-02-2021 |
26.60 |
26.60 |
26.60 |
26.60 |
1080 |
3 |
08-02-2021 |
25.35 |
25.35 |
25.35 |
25.35 |
2051 |
5 |
04-02-2021 |
25.50 |
25.55 |
24.10 |
24.15 |
1120 |
6 |
03-02-2021 |
24.40 |
24.40 |
24.40 |
24.40 |
14 |
1 |
02-02-2021 |
22.90 |
25.30 |
22.90 |
25.30 |
2691 |
4 |
Quick Links for Nagpur Power & Industries:
Back to Top