You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE 00:00 | 19 Feb 30.00 0
(0.00%)
OPEN

32.00

HIGH

32.00

LOW

29.00

NSE 05:30 | 01 Jan Nagpur Power & Industries Ltd
OPEN 32.00
PREVIOUS CLOSE 30.00
VOLUME 163
52-Week high 45.75
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 39
Buy Price 29.00
Buy Qty 10.00
Sell Price 29.95
Sell Qty 10.00
OPEN 32.00
CLOSE 30.00
VOLUME 163
52-Week high 45.75
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 39
Buy Price 29.00
Buy Qty 10.00
Sell Price 29.95
Sell Qty 10.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 32.00 32.00 29.00 30.00 163 4
17-02-2020 29.00 30.50 28.50 30.50 769 9
14-02-2020 29.10 29.10 29.00 29.10 1011 12
13-02-2020 25.35 27.75 25.35 27.75 1210 4
12-02-2020 26.50 26.50 26.50 26.50 78 1
11-02-2020 27.10 27.10 25.25 25.25 453 4
07-02-2020 23.45 25.85 23.45 25.85 1182 5
06-02-2020 24.65 24.65 24.65 24.65 379 2
05-02-2020 23.50 23.50 23.50 23.50 630 4
04-02-2020 23.65 23.65 22.40 22.40 581 4
03-02-2020 24.60 24.60 22.55 22.55 331 4
31-01-2020 23.45 23.45 23.45 23.45 1300 1
29-01-2020 21.40 22.35 21.40 22.35 550 2
28-01-2020 22.50 22.50 22.50 22.50 1443 1
23-01-2020 22.75 22.75 22.75 22.75 1 1
21-01-2020 22.85 23.85 22.85 23.85 501 2
09-01-2020 23.85 26.30 23.85 23.95 5 4
07-01-2020 25.05 25.05 25.05 25.05 100 1
06-01-2020 27.45 27.45 25.40 25.65 23 4
03-01-2020 27.75 27.75 26.10 26.15 30 5

Back to Top