You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE 00:00 | 04 Mar 26.90 0
(0.00%)
OPEN

25.95

HIGH

27.20

LOW

25.20

NSE 05:30 | 01 Jan Nagpur Power & Industries Ltd
OPEN 25.95
PREVIOUS CLOSE 26.90
VOLUME 7092
52-Week high 41.80
52-Week low 21.10
P/E 11.55
Mkt Cap.(Rs cr) 35
Buy Price 25.90
Buy Qty 20.00
Sell Price 27.20
Sell Qty 3000.00
OPEN 25.95
CLOSE 26.90
VOLUME 7092
52-Week high 41.80
52-Week low 21.10
P/E 11.55
Mkt Cap.(Rs cr) 35
Buy Price 25.90
Buy Qty 20.00
Sell Price 27.20
Sell Qty 3000.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 25.95 27.20 25.20 26.90 7092 15
03-03-2021 24.80 25.95 23.70 25.95 860 9
02-03-2021 24.75 24.75 24.75 24.75 3 1
01-03-2021 25.10 26.35 24.25 24.25 12 3
26-02-2021 24.55 27.00 24.55 25.10 142 5
25-02-2021 26.50 26.50 25.75 25.75 150 3
23-02-2021 25.50 26.65 25.50 25.60 915 5
22-02-2021 27.80 27.80 25.40 25.40 4 2
19-02-2021 26.55 26.55 26.55 26.55 5 1
18-02-2021 27.20 27.20 26.25 26.75 2 2
17-02-2021 26.20 27.20 26.20 27.20 5802 8
15-02-2021 27.20 27.20 26.05 27.00 1268 10
12-02-2021 28.55 28.55 27.20 27.20 1803 12
11-02-2021 29.20 29.20 27.10 27.25 1061 9
10-02-2021 27.90 27.90 27.90 27.90 5819 13
09-02-2021 26.60 26.60 26.60 26.60 1080 3
08-02-2021 25.35 25.35 25.35 25.35 2051 5
04-02-2021 25.50 25.55 24.10 24.15 1120 6
03-02-2021 24.40 24.40 24.40 24.40 14 1
02-02-2021 22.90 25.30 22.90 25.30 2691 4

Back to Top

.