You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE 00:00 | 19 Jan 69.20 0.50
(0.73%)
OPEN

65.85

HIGH

72.00

LOW

65.85

NSE 05:30 | 01 Jan Nagpur Power & Industries Ltd
OPEN 65.85
PREVIOUS CLOSE 68.70
VOLUME 5775
52-Week high 76.85
52-Week low 22.90
P/E 17.65
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.85
CLOSE 68.70
VOLUME 5775
52-Week high 76.85
52-Week low 22.90
P/E 17.65
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 65.85 72.00 65.85 69.20 5775 49
18-01-2022 68.75 72.20 67.20 68.70 7272 39
17-01-2022 73.90 73.90 68.90 70.25 4877 58
14-01-2022 76.00 76.00 71.20 72.30 9327 61
13-01-2022 76.75 76.85 72.10 74.90 12554 102
12-01-2022 76.75 76.75 71.55 74.25 12551 101
11-01-2022 73.25 73.25 67.15 73.10 22915 138
10-01-2022 69.05 70.00 63.00 69.80 21212 124
07-01-2022 57.90 63.65 57.90 63.65 21901 115
06-01-2022 56.50 58.00 55.75 57.90 26266 66
05-01-2022 52.00 56.85 50.10 55.00 13156 59
04-01-2022 52.45 52.50 50.90 52.00 3645 19
03-01-2022 52.10 53.00 51.15 51.95 4022 26
31-12-2021 53.65 53.65 50.05 51.50 7472 42
30-12-2021 53.65 53.65 50.75 51.95 1256 16
29-12-2021 52.95 52.95 51.00 52.45 2765 30
28-12-2021 52.10 53.90 52.00 52.40 13645 46
27-12-2021 51.00 52.90 51.00 52.05 178 8
24-12-2021 50.20 52.15 50.20 51.00 231 16
23-12-2021 49.80 53.80 49.80 52.10 1413 19

Back to Top

.