You are here » Home » Companies » Company Overview » Nagreeka Capital & Infrastructure Ltd

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 Sector: Financials
NSE: NAGREEKCAP ISIN Code: INE245I01016
BSE 12:15 | 02 Aug 8.45 0.30
(3.68%)
OPEN

8.50

HIGH

8.50

LOW

8.45

NSE 00:00 | 30 Jul 7.90 0
(0.00%)
OPEN

7.55

HIGH

7.90

LOW

7.55

OPEN 8.50
PREVIOUS CLOSE 8.15
VOLUME 100
52-Week high 8.50
52-Week low 4.61
P/E 60.36
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.45
Sell Qty 100.00
OPEN 8.50
CLOSE 8.15
VOLUME 100
52-Week high 8.50
52-Week low 4.61
P/E 60.36
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.45
Sell Qty 100.00

Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 8.24 8.40 8.15 8.15 18800 18
29-07-2021 8.09 8.09 8.00 8.00 10364 10
28-07-2021 7.85 7.85 7.85 7.85 1100 2
27-07-2021 7.78 7.78 7.25 7.55 976 7
26-07-2021 7.05 7.60 7.05 7.60 55 3
23-07-2021 7.30 7.30 7.01 7.30 1573 4
22-07-2021 6.78 7.29 6.78 6.96 2220 7
20-07-2021 7.13 7.13 7.13 7.13 100 1
19-07-2021 7.79 7.79 7.50 7.50 655 7
15-07-2021 7.80 7.80 7.79 7.79 51 2
14-07-2021 7.82 7.82 7.82 7.82 10 1
13-07-2021 8.23 8.23 8.23 8.23 18 2
12-07-2021 7.25 7.85 7.25 7.85 835 5
09-07-2021 7.49 7.49 7.49 7.49 10000 3
08-07-2021 7.30 7.30 7.30 7.30 2 1
07-07-2021 7.04 7.04 7.04 7.04 24 2
06-07-2021 8.17 8.17 7.41 7.41 239 3
05-07-2021 8.09 8.09 7.79 7.79 109 4
02-07-2021 8.19 8.19 8.19 8.19 18 1
29-06-2021 7.80 7.80 7.80 7.80 801 2

Back to Top