You are here » Home » Companies » Company Overview » Nagreeka Capital & Infrastructure Ltd

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 Sector: Financials
NSE: NAGREEKCAP ISIN Code: INE245I01016
BSE 00:00 | 06 Oct 12.28 -0.61
(-4.73%)
OPEN

12.26

HIGH

12.89

LOW

12.26

NSE 00:00 | 06 Oct 12.30 -0.25
(-1.99%)
OPEN

12.85

HIGH

12.85

LOW

12.00

OPEN 12.26
PREVIOUS CLOSE 12.89
VOLUME 404
52-Week high 19.07
52-Week low 7.59
P/E 3.77
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.26
CLOSE 12.89
VOLUME 404
52-Week high 19.07
52-Week low 7.59
P/E 3.77
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 12.30 12.89 12.26 12.89 137 7
03-10-2022 12.90 12.90 12.90 12.90 1 1
30-09-2022 13.33 13.33 12.72 13.19 170 3
29-09-2022 13.38 13.38 13.38 13.38 100 1
28-09-2022 12.50 13.35 12.50 12.95 206 7
26-09-2022 13.15 13.15 13.15 13.15 123 4
23-09-2022 13.10 13.10 13.10 13.10 50 5
22-09-2022 12.50 12.93 12.25 12.65 750 9
21-09-2022 12.80 12.80 12.50 12.50 1501 5
20-09-2022 12.90 13.13 12.53 13.13 7131 13
19-09-2022 13.05 13.05 13.05 13.05 940 5
16-09-2022 12.45 12.45 12.45 12.45 38 1
14-09-2022 12.22 12.45 12.22 12.45 34 3
13-09-2022 12.39 12.39 12.39 12.39 100 1
12-09-2022 12.80 12.80 12.53 12.53 57 5
08-09-2022 12.35 12.37 12.35 12.37 500 3
07-09-2022 12.25 12.25 12.25 12.25 82 1
06-09-2022 12.75 12.75 12.75 12.75 200 1
05-09-2022 12.30 12.30 12.30 12.30 99 1
30-08-2022 12.90 13.79 12.59 12.59 1934 12

Back to Top

.