You are here » Home » Companies » Company Overview » Nagreeka Capital & Infrastructure Ltd

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 Sector: Financials
NSE: NAGREEKCAP ISIN Code: INE245I01016
BSE 00:00 | 16 Jul 27.45 -3.00
(-9.85%)
OPEN

28.10

HIGH

28.80

LOW

27.45

NSE 00:00 | 16 Jul 26.55 -2.95
(-10.00%)
OPEN

30.15

HIGH

30.20

LOW

26.55

OPEN 28.10
PREVIOUS CLOSE 30.45
VOLUME 1626
52-Week high 78.00
52-Week low 13.55
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.10
CLOSE 30.45
VOLUME 1626
52-Week high 78.00
52-Week low 13.55
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 28.10 28.80 27.45 27.45 1626 19
13-07-2018 30.15 30.95 29.05 30.45 2298 30
12-07-2018 33.00 33.00 31.05 31.90 1030 16
11-07-2018 32.00 33.10 31.15 32.15 1943 21
10-07-2018 33.00 33.20 33.00 33.10 96 2
09-07-2018 32.00 33.95 32.00 33.35 6679 51
06-07-2018 32.35 32.45 31.25 32.20 2271 31
05-07-2018 34.30 34.85 31.40 32.95 12145 114
04-07-2018 35.45 36.05 33.60 34.35 15533 98
03-07-2018 35.50 38.85 32.60 35.15 9749 103
02-07-2018 37.45 37.45 35.20 36.20 4432 54
29-06-2018 37.20 38.00 36.00 36.75 2810 62
28-06-2018 34.15 37.15 33.05 35.50 27043 193
27-06-2018 37.80 40.25 33.20 34.00 45346 331
26-06-2018 46.10 46.50 39.20 39.60 37940 312
25-06-2018 48.90 54.65 47.90 48.95 98941 964
22-06-2018 48.00 49.00 46.15 48.20 19374 254
21-06-2018 40.65 49.70 37.10 47.80 38071 440
20-06-2018 39.00 41.50 37.30 41.45 2230 67
19-06-2018 36.30 39.30 36.00 38.65 5648 55

Back to Top