You are here » Home » Companies » Company Overview » Nagreeka Exports Ltd

Nagreeka Exports Ltd.

BSE: 521109 Sector: Industrials
NSE: NAGREEKEXP ISIN Code: INE123B01028
BSE 12:11 | 21 Aug 26.45 -1.45
(-5.20%)
OPEN

28.80

HIGH

28.80

LOW

26.45

NSE 12:08 | 21 Aug 26.65 0.25
(0.95%)
OPEN

26.50

HIGH

26.80

LOW

26.35

OPEN 28.80
PREVIOUS CLOSE 27.90
VOLUME 800
52-Week high 60.05
52-Week low 23.05
P/E 13.09
Mkt Cap.(Rs cr) 34
Buy Price 26.40
Buy Qty 100.00
Sell Price 27.30
Sell Qty 50.00
OPEN 28.80
CLOSE 27.90
VOLUME 800
52-Week high 60.05
52-Week low 23.05
P/E 13.09
Mkt Cap.(Rs cr) 34
Buy Price 26.40
Buy Qty 100.00
Sell Price 27.30
Sell Qty 50.00

Nagreeka Exports Ltd. (NAGREEKEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 25.65 28.00 25.30 27.90 1300 8
17-08-2018 28.80 28.80 25.50 26.55 1060 10
16-08-2018 25.70 27.20 25.70 27.00 506 4
14-08-2018 28.20 28.20 24.80 25.60 2600 10
13-08-2018 24.90 24.90 24.90 24.90 317 2
10-08-2018 25.75 25.85 24.75 25.15 1531 13
09-08-2018 29.50 29.50 25.90 26.00 775 9
08-08-2018 27.90 27.90 27.00 27.00 1529 11
07-08-2018 27.10 28.45 27.00 27.90 3838 15
06-08-2018 30.00 30.00 26.00 28.35 3447 14
03-08-2018 27.80 28.00 26.00 26.35 1617 7
02-08-2018 25.85 28.80 25.80 27.45 475 6
01-08-2018 26.90 28.00 26.90 28.00 1300 5
31-07-2018 25.10 26.75 25.10 26.75 335 3
30-07-2018 24.30 27.00 24.30 26.00 2116 11
27-07-2018 27.80 27.80 25.00 25.30 1870 24
26-07-2018 24.50 26.50 24.50 26.35 1270 7
25-07-2018 27.20 27.20 24.60 24.75 300 3
24-07-2018 24.15 25.15 24.05 25.15 2600 4
20-07-2018 24.50 24.65 24.00 24.25 1658 10

Back to Top