You are here » Home » Companies » Company Overview » Nahar Capital & Financial Services Ltd

Nahar Capital & Financial Services Ltd.

BSE: 532952 Sector: Financials
NSE: NAHARCAP ISIN Code: INE049I01012
BSE 00:00 | 16 Aug 123.95 -2.05
(-1.63%)
OPEN

121.80

HIGH

124.85

LOW

121.80

NSE 00:00 | 16 Aug 123.95 0.35
(0.28%)
OPEN

124.55

HIGH

124.55

LOW

121.00

OPEN 121.80
PREVIOUS CLOSE 126.00
VOLUME 874
52-Week high 227.00
52-Week low 103.55
P/E 7.27
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.80
CLOSE 126.00
VOLUME 874
52-Week high 227.00
52-Week low 103.55
P/E 7.27
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Capital & Financial Services Ltd. (NAHARCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 121.80 124.85 121.80 123.95 874 14
14-08-2018 124.00 126.00 123.30 126.00 1061 11
13-08-2018 130.00 130.00 123.05 124.85 2566 47
10-08-2018 123.00 132.95 121.25 128.55 3426 46
09-08-2018 120.00 130.95 118.80 125.50 2371 32
08-08-2018 120.00 120.05 120.00 120.00 275 5
07-08-2018 122.00 122.00 120.20 120.20 1057 17
06-08-2018 124.00 124.90 121.55 122.35 1058 11
03-08-2018 122.50 123.20 121.85 122.20 1249 13
02-08-2018 115.00 123.00 115.00 122.30 10574 157
01-08-2018 114.95 114.95 114.95 114.95 50 1
31-07-2018 111.00 114.40 111.00 111.15 2644 6
30-07-2018 112.00 112.05 112.00 112.05 371 2
27-07-2018 111.50 111.50 111.50 111.50 100 1
25-07-2018 110.95 112.00 109.15 112.00 1181 8
24-07-2018 107.50 110.00 105.50 107.95 375 10
20-07-2018 108.05 108.15 104.40 104.40 6424 15
19-07-2018 105.70 105.70 105.55 105.55 107 2
18-07-2018 110.70 110.75 108.00 108.00 1095 6
16-07-2018 108.50 110.80 106.70 107.00 852 14

Back to Top