You are here » Home » Companies » Company Overview » Nahar Capital & Financial Services Ltd

Nahar Capital & Financial Services Ltd.

BSE: 532952 Sector: Financials
NSE: NAHARCAP ISIN Code: INE049I01012
BSE 00:00 | 30 Sep 355.85 -0.65
(-0.18%)
OPEN

357.60

HIGH

357.60

LOW

347.90

NSE 00:00 | 30 Sep 353.85 1.75
(0.50%)
OPEN

353.85

HIGH

357.60

LOW

349.95

OPEN 357.60
PREVIOUS CLOSE 356.50
VOLUME 824
52-Week high 682.20
52-Week low 249.05
P/E 24.69
Mkt Cap.(Rs cr) 596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.60
CLOSE 356.50
VOLUME 824
52-Week high 682.20
52-Week low 249.05
P/E 24.69
Mkt Cap.(Rs cr) 596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Capital & Financial Services Ltd. (NAHARCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 358.15 361.35 350.00 356.50 659 204
28-09-2022 354.80 361.95 346.95 350.60 1061 84
27-09-2022 373.90 374.90 358.25 360.35 903 69
26-09-2022 367.90 370.75 353.45 360.60 3711 72
23-09-2022 376.00 379.70 364.00 371.75 1023 96
22-09-2022 384.40 384.40 366.50 374.00 580 42
21-09-2022 372.85 377.55 368.05 371.00 831 67
20-09-2022 376.50 383.80 372.85 374.00 2397 130
19-09-2022 351.00 389.00 351.00 374.55 4915 246
16-09-2022 400.00 400.00 374.45 377.90 393 66
15-09-2022 405.55 408.95 396.15 400.00 827 92
14-09-2022 404.50 404.50 393.00 393.00 580 63
13-09-2022 398.00 409.15 383.95 398.30 8340 553
12-09-2022 385.00 393.80 383.40 391.80 466 36
09-09-2022 372.00 387.15 361.00 381.00 1723 115
08-09-2022 386.00 394.90 383.00 383.85 409 62
07-09-2022 380.65 387.60 377.00 382.20 2386 135
06-09-2022 390.00 390.00 375.35 380.85 147 36
05-09-2022 385.40 394.95 377.00 381.20 2189 154
02-09-2022 391.30 391.30 374.10 376.95 1388 72

Back to Top

.