You are here » Home » Companies » Company Overview » Nahar Capital & Financial Services Ltd

Nahar Capital & Financial Services Ltd.

BSE: 532952 Sector: Financials
NSE: NAHARCAP ISIN Code: INE049I01012
BSE 00:00 | 23 Jul 250.35 6.35
(2.60%)
OPEN

251.55

HIGH

258.80

LOW

240.00

NSE 00:00 | 23 Jul 248.80 4.25
(1.74%)
OPEN

252.00

HIGH

257.90

LOW

239.70

OPEN 251.55
PREVIOUS CLOSE 244.00
VOLUME 8049
52-Week high 262.00
52-Week low 53.10
P/E 14.13
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 251.55
CLOSE 244.00
VOLUME 8049
52-Week high 262.00
52-Week low 53.10
P/E 14.13
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Capital & Financial Services Ltd. (NAHARCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 251.55 258.80 240.00 250.35 8049 500
22-07-2021 248.60 250.00 238.40 244.00 6385 282
20-07-2021 260.00 260.00 228.00 237.95 16223 943
19-07-2021 223.85 262.00 223.85 252.35 20472 1137
16-07-2021 230.40 230.40 219.70 221.60 15958 787
15-07-2021 214.70 231.70 209.05 220.75 18097 847
14-07-2021 212.05 215.70 209.15 209.85 3014 239
13-07-2021 219.00 219.00 211.00 211.15 2385 113
12-07-2021 217.05 217.05 209.15 210.95 7704 277
09-07-2021 207.90 214.65 200.10 212.45 13559 656
08-07-2021 209.55 209.90 192.80 202.15 47464 1905
07-07-2021 183.00 217.60 176.35 215.55 45125 1657
06-07-2021 180.85 184.90 178.00 181.35 3682 236
05-07-2021 179.95 185.00 179.00 181.30 4202 188
02-07-2021 184.00 184.00 175.95 178.15 9441 286
01-07-2021 183.30 186.40 175.35 178.40 5390 198
30-06-2021 168.55 187.70 167.80 179.90 32895 996
29-06-2021 172.30 173.60 169.00 169.90 6924 168
28-06-2021 162.05 174.00 161.90 169.60 11698 439
25-06-2021 159.85 162.20 158.55 160.10 7116 105

Back to Top

.