You are here » Home » Companies » Company Overview » Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd.

BSE: 519136 Sector: Industrials
NSE: NAHARINDUS ISIN Code: INE289A01011
BSE 00:00 | 23 Jul 116.85 0.45
(0.39%)
OPEN

122.20

HIGH

122.20

LOW

115.25

NSE 00:00 | 23 Jul 117.30 0.50
(0.43%)
OPEN

121.00

HIGH

122.60

LOW

116.00

OPEN 122.20
PREVIOUS CLOSE 116.40
VOLUME 30300
52-Week high 122.20
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.20
CLOSE 116.40
VOLUME 30300
52-Week high 122.20
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Industrial Enterprises Ltd. (NAHARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 122.20 122.20 115.25 116.85 30300 204
22-07-2021 116.40 116.40 113.50 116.40 13538 102
20-07-2021 118.00 118.00 107.60 110.90 44826 247
19-07-2021 112.00 113.40 110.00 113.25 37596 245
16-07-2021 106.20 108.00 105.00 108.00 22641 256
15-07-2021 100.60 103.60 98.45 102.90 22790 513
14-07-2021 94.30 99.90 94.30 98.70 32846 643
13-07-2021 97.90 98.30 96.20 97.40 17237 527
12-07-2021 94.40 95.75 93.30 95.30 5840 169
09-07-2021 95.25 95.35 90.30 92.95 12495 352
08-07-2021 95.55 95.60 90.10 92.25 10143 211
07-07-2021 88.55 94.00 87.00 91.80 18132 401
06-07-2021 90.00 92.25 87.95 90.30 20855 289
05-07-2021 85.25 87.90 85.00 87.90 8702 85
02-07-2021 82.40 84.85 81.80 83.75 16424 306
01-07-2021 87.60 87.60 82.00 82.25 27741 280
30-06-2021 84.25 87.50 83.05 85.50 16330 462
29-06-2021 89.50 89.90 84.00 84.70 11508 229
28-06-2021 89.85 89.85 85.20 87.00 13331 224
25-06-2021 84.60 86.45 80.80 86.45 13155 340

Back to Top

.