You are here » Home » Companies » Company Overview » Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd.

BSE: 519136 Sector: Industrials
NSE: NAHARINDUS ISIN Code: INE289A01011
BSE 00:00 | 30 Sep 112.00 0.90
(0.81%)
OPEN

112.35

HIGH

113.50

LOW

109.05

NSE 00:00 | 30 Sep 112.15 1.15
(1.04%)
OPEN

112.50

HIGH

114.00

LOW

110.30

OPEN 112.35
PREVIOUS CLOSE 111.10
VOLUME 14402
52-Week high 238.00
52-Week low 101.05
P/E 3.01
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.35
CLOSE 111.10
VOLUME 14402
52-Week high 238.00
52-Week low 101.05
P/E 3.01
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Industrial Enterprises Ltd. (NAHARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 115.70 115.70 110.10 111.10 4136 158
28-09-2022 111.90 117.75 111.00 111.95 827 68
27-09-2022 113.10 115.00 109.95 110.15 17265 277
26-09-2022 111.00 127.50 111.00 111.90 16933 342
23-09-2022 121.70 121.75 117.25 117.70 2199 114
22-09-2022 122.70 123.30 119.50 121.40 9719 329
21-09-2022 124.10 124.70 121.05 121.90 2732 137
20-09-2022 126.55 126.55 122.70 123.05 3221 162
19-09-2022 125.15 126.90 123.10 124.00 3981 147
16-09-2022 130.65 130.65 125.05 125.95 10177 296
15-09-2022 132.30 135.40 129.65 130.00 13760 234
14-09-2022 128.50 132.00 126.10 131.35 20333 508
13-09-2022 125.00 134.00 124.25 132.05 25347 902
12-09-2022 126.55 127.60 118.55 122.95 10758 289
09-09-2022 126.45 127.90 124.85 126.00 5303 164
08-09-2022 125.20 128.60 123.05 125.50 8732 302
07-09-2022 125.00 126.00 122.50 124.75 3083 63
06-09-2022 126.70 126.85 123.00 123.40 5860 179
05-09-2022 122.75 126.75 122.75 124.10 3630 143
02-09-2022 125.25 126.00 122.50 123.05 5003 160

Back to Top

.