You are here » Home » Companies » Company Overview » Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd.

BSE: 519136 Sector: Industrials
NSE: NAHARINDUS ISIN Code: INE289A01011
BSE 00:00 | 20 Jul 61.65 -0.35
(-0.56%)
OPEN

61.05

HIGH

63.00

LOW

60.50

NSE 00:00 | 20 Jul 60.90 -0.35
(-0.57%)
OPEN

61.10

HIGH

62.50

LOW

60.15

OPEN 61.05
PREVIOUS CLOSE 62.00
VOLUME 1582
52-Week high 121.60
52-Week low 58.00
P/E 14.27
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.05
CLOSE 62.00
VOLUME 1582
52-Week high 121.60
52-Week low 58.00
P/E 14.27
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Industrial Enterprises Ltd. (NAHARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 61.05 63.00 60.50 61.65 1582 17
19-07-2018 61.00 62.95 61.00 62.00 1145 13
18-07-2018 61.90 62.95 61.90 62.05 672 6
16-07-2018 63.00 63.80 61.55 62.05 367 12
13-07-2018 67.00 67.50 63.00 63.35 281 19
12-07-2018 65.05 65.05 64.00 64.00 4336 23
11-07-2018 65.00 65.00 64.35 64.35 400 5
10-07-2018 64.30 65.50 64.30 65.50 151 5
09-07-2018 63.10 64.00 63.00 63.80 664 11
06-07-2018 58.00 63.60 58.00 63.50 3020 34
05-07-2018 63.95 64.00 63.00 63.55 867 12
04-07-2018 64.10 65.00 64.00 65.00 642 11
03-07-2018 64.00 65.60 63.50 64.30 2498 35
02-07-2018 64.00 67.15 64.00 65.05 550 5
29-06-2018 64.00 64.00 63.25 63.25 761 6
28-06-2018 63.70 64.35 62.90 62.90 2197 21
27-06-2018 65.00 65.90 63.05 64.35 4356 24
26-06-2018 64.90 66.75 64.75 65.95 1085 10
25-06-2018 66.90 66.90 64.50 66.15 2041 19
22-06-2018 65.70 66.40 65.05 65.25 2397 16

Back to Top