You are here » Home » Companies » Company Overview » Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd.

BSE: 519136 Sector: Industrials
NSE: NAHARINDUS ISIN Code: INE289A01011
BSE 00:00 | 14 Nov 67.55 -1.10
(-1.60%)
OPEN

68.50

HIGH

68.80

LOW

65.25

NSE 00:00 | 14 Nov 67.15 -1.20
(-1.76%)
OPEN

68.35

HIGH

69.45

LOW

65.05

OPEN 68.50
PREVIOUS CLOSE 68.65
VOLUME 5493
52-Week high 121.60
52-Week low 50.00
P/E 21.79
Mkt Cap.(Rs cr) 269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.50
CLOSE 68.65
VOLUME 5493
52-Week high 121.60
52-Week low 50.00
P/E 21.79
Mkt Cap.(Rs cr) 269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Industrial Enterprises Ltd. (NAHARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 68.50 68.80 65.25 67.55 5493 59
13-11-2018 59.00 70.55 57.75 68.65 58292 498
12-11-2018 59.30 60.00 56.50 58.80 8455 50
09-11-2018 57.50 58.00 56.60 58.00 4094 52
06-11-2018 57.00 58.50 55.20 57.40 7944 95
05-11-2018 55.70 57.80 54.75 56.05 5996 63
02-11-2018 55.20 56.95 54.75 55.95 5803 72
01-11-2018 52.60 55.00 52.60 54.40 560 6
31-10-2018 52.00 54.35 51.40 52.35 322 10
30-10-2018 53.70 54.65 51.70 52.15 2093 43
29-10-2018 51.00 52.50 51.00 52.15 1420 12
26-10-2018 52.00 53.60 50.00 52.15 6997 137
25-10-2018 51.00 52.00 51.00 52.00 280 9
24-10-2018 51.85 53.95 50.10 53.00 454 17
23-10-2018 50.50 52.40 50.50 51.85 781 17
22-10-2018 54.20 56.50 52.70 53.15 178 9
19-10-2018 55.00 56.25 53.25 54.50 11351 218
17-10-2018 54.70 59.35 53.70 55.05 7331 133
16-10-2018 52.40 56.50 52.40 55.85 732 18
15-10-2018 54.10 55.25 53.55 54.75 619 13

Back to Top