You are here » Home » Companies » Company Overview » Nahar Polyfilms Ltd

Nahar Polyfilms Ltd.

BSE: 523391 Sector: Industrials
NSE: NAHARPOLY ISIN Code: INE308A01027
BSE 00:00 | 05 Mar 93.85 -1.95
(-2.04%)
OPEN

97.65

HIGH

97.80

LOW

93.50

NSE 00:00 | 05 Mar 93.85 -2.10
(-2.19%)
OPEN

97.40

HIGH

98.10

LOW

93.00

OPEN 97.65
PREVIOUS CLOSE 95.80
VOLUME 2309
52-Week high 106.30
52-Week low 24.00
P/E 5.00
Mkt Cap.(Rs cr) 231
Buy Price 92.00
Buy Qty 2.00
Sell Price 96.90
Sell Qty 250.00
OPEN 97.65
CLOSE 95.80
VOLUME 2309
52-Week high 106.30
52-Week low 24.00
P/E 5.00
Mkt Cap.(Rs cr) 231
Buy Price 92.00
Buy Qty 2.00
Sell Price 96.90
Sell Qty 250.00

Nahar Polyfilms Ltd. (NAHARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 97.65 97.80 93.50 93.85 2309 82
04-03-2021 93.50 97.30 92.70 95.80 15985 341
03-03-2021 96.90 96.90 89.10 92.90 14426 290
02-03-2021 87.90 92.90 87.90 92.10 8781 329
01-03-2021 94.00 94.00 83.50 86.25 4761 173
26-02-2021 87.00 87.05 85.30 86.40 4666 132
25-02-2021 87.70 89.00 87.00 87.65 3065 137
24-02-2021 82.05 89.00 82.05 87.45 3573 110
23-02-2021 86.90 88.55 85.10 86.00 3024 162
22-02-2021 85.10 88.25 84.05 84.95 6783 172
19-02-2021 89.55 91.25 87.00 88.00 6136 162
18-02-2021 89.55 90.65 89.10 90.45 5827 54
17-02-2021 95.80 95.80 89.05 89.60 4572 221
16-02-2021 93.80 99.00 90.15 90.35 4401 97
15-02-2021 92.00 94.05 89.95 90.70 3313 157
12-02-2021 94.75 95.00 92.10 92.10 1750 91
11-02-2021 93.80 96.00 91.35 94.95 8952 208
10-02-2021 91.80 92.65 88.00 92.00 5394 124
09-02-2021 91.45 93.60 90.90 91.65 2395 121
08-02-2021 91.40 92.50 90.70 90.95 5396 130

Back to Top

.