You are here » Home » Companies » Company Overview » Nahar Polyfilms Ltd

Nahar Polyfilms Ltd.

BSE: 523391 Sector: Industrials
NSE: NAHARPOLY ISIN Code: INE308A01027
BSE 00:00 | 21 Aug 47.25 0.90
(1.94%)
OPEN

48.40

HIGH

48.40

LOW

46.55

NSE 00:00 | 21 Aug 46.45 -0.20
(-0.43%)
OPEN

47.35

HIGH

49.00

LOW

45.90

OPEN 48.40
PREVIOUS CLOSE 46.35
VOLUME 3097
52-Week high 86.30
52-Week low 38.00
P/E 18.10
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.40
CLOSE 46.35
VOLUME 3097
52-Week high 86.30
52-Week low 38.00
P/E 18.10
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Polyfilms Ltd. (NAHARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 48.40 48.40 46.55 47.25 3097 29
20-08-2018 45.05 47.25 45.05 46.35 1602 17
17-08-2018 44.70 45.60 44.70 45.40 710 15
16-08-2018 47.00 47.00 44.35 44.70 3548 73
14-08-2018 47.25 47.50 46.25 46.45 1846 26
13-08-2018 48.00 48.90 45.20 48.60 2600 36
10-08-2018 47.20 49.00 46.05 46.80 2445 37
09-08-2018 48.05 48.50 47.00 47.45 3138 57
08-08-2018 48.00 48.00 45.10 47.00 1854 18
07-08-2018 49.90 51.00 47.55 48.10 8517 92
06-08-2018 47.90 48.85 47.20 47.35 2184 35
03-08-2018 45.40 47.90 45.40 46.95 13199 155
02-08-2018 44.80 46.40 44.25 44.65 4184 49
01-08-2018 44.35 47.00 44.30 45.30 8557 89
31-07-2018 44.85 46.70 44.15 45.85 7145 90
30-07-2018 44.20 46.00 43.50 45.40 4105 38
27-07-2018 43.50 44.50 43.00 44.45 4045 10
26-07-2018 44.70 44.95 43.00 44.20 4720 36
25-07-2018 43.75 43.80 42.50 42.80 50 5
23-07-2018 40.00 40.00 38.00 39.45 738 6

Back to Top