You are here » Home » Companies » Company Overview » Nahar Polyfilms Ltd

Nahar Polyfilms Ltd.

BSE: 523391 Sector: Industrials
NSE: NAHARPOLY ISIN Code: INE308A01027
BSE 00:00 | 01 Jul 369.50 -12.55
(-3.28%)
OPEN

377.00

HIGH

388.00

LOW

366.05

NSE 00:00 | 01 Jul 369.70 -12.05
(-3.16%)
OPEN

385.00

HIGH

391.80

LOW

366.00

OPEN 377.00
PREVIOUS CLOSE 382.05
VOLUME 5362
52-Week high 601.00
52-Week low 167.00
P/E 10.36
Mkt Cap.(Rs cr) 908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 377.00
CLOSE 382.05
VOLUME 5362
52-Week high 601.00
52-Week low 167.00
P/E 10.36
Mkt Cap.(Rs cr) 908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Polyfilms Ltd. (NAHARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 377.00 388.00 366.05 369.50 5362 781
30-06-2022 388.90 388.90 377.00 382.05 14537 1057
29-06-2022 362.00 370.40 345.00 370.40 9762 758
28-06-2022 352.50 352.80 348.85 352.80 1180 61
27-06-2022 336.00 336.00 336.00 336.00 1000 34
24-06-2022 315.90 321.55 315.90 321.55 648 42
23-06-2022 309.55 312.85 304.85 306.25 2312 262
22-06-2022 320.00 320.00 301.00 308.35 2568 375
21-06-2022 297.70 319.20 295.10 312.35 12249 765
20-06-2022 326.90 326.90 310.60 310.60 3187 102
17-06-2022 330.00 331.10 322.75 326.90 6594 297
16-06-2022 362.35 362.35 337.10 339.70 15156 585
15-06-2022 374.20 374.20 350.55 354.80 4564 315
14-06-2022 360.60 386.70 360.60 368.95 2432 178
13-06-2022 386.25 405.55 371.80 374.10 2746 147
10-06-2022 374.25 389.85 365.25 386.25 607 45
09-06-2022 392.00 392.00 379.00 380.05 1685 89
08-06-2022 385.20 395.00 384.00 389.45 1478 142
07-06-2022 390.00 402.00 376.40 380.85 13471 622
06-06-2022 410.00 410.00 390.55 396.20 2696 159

Back to Top

.