You are here » Home » Companies » Company Overview » Nahar Polyfilms Ltd

Nahar Polyfilms Ltd.

BSE: 523391 Sector: Industrials
NSE: NAHARPOLY ISIN Code: INE308A01027
BSE 00:00 | 20 Feb 39.70 -0.45
(-1.12%)
OPEN

40.85

HIGH

40.95

LOW

39.70

NSE 00:00 | 20 Feb 39.40 -0.70
(-1.75%)
OPEN

40.95

HIGH

41.35

LOW

39.15

OPEN 40.85
PREVIOUS CLOSE 40.15
VOLUME 1261
52-Week high 43.85
52-Week low 22.00
P/E 3.38
Mkt Cap.(Rs cr) 98
Buy Price 39.10
Buy Qty 500.00
Sell Price 40.75
Sell Qty 26.00
OPEN 40.85
CLOSE 40.15
VOLUME 1261
52-Week high 43.85
52-Week low 22.00
P/E 3.38
Mkt Cap.(Rs cr) 98
Buy Price 39.10
Buy Qty 500.00
Sell Price 40.75
Sell Qty 26.00

Nahar Polyfilms Ltd. (NAHARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 40.85 40.95 39.70 39.70 1261 34
19-02-2020 40.00 41.25 39.50 40.15 4475 69
18-02-2020 39.70 39.80 37.55 39.00 612 17
17-02-2020 39.80 42.05 39.70 40.75 7192 86
14-02-2020 40.20 43.85 38.45 41.00 12336 187
13-02-2020 40.00 42.10 39.05 41.75 66192 868
12-02-2020 35.10 35.10 35.00 35.10 30 2
11-02-2020 36.00 36.90 35.20 36.05 2114 71
10-02-2020 35.00 35.05 33.00 34.55 101 17
07-02-2020 35.05 35.05 35.05 35.05 365 1
06-02-2020 37.00 37.00 35.25 35.25 102 2
05-02-2020 35.25 35.50 35.00 35.50 1659 13
04-02-2020 34.50 36.05 34.50 35.20 4530 99
03-02-2020 35.00 35.70 34.00 34.60 2619 18
01-02-2020 35.90 35.90 35.90 35.90 500 1
29-01-2020 37.50 38.00 37.00 37.00 152 3
28-01-2020 38.50 39.25 36.65 37.55 7902 96
27-01-2020 39.00 39.00 36.10 36.65 109 7
24-01-2020 39.00 39.50 36.10 37.40 6113 145
23-01-2020 38.50 38.50 36.00 37.20 1609 107

Back to Top