You are here » Home » Companies » Company Overview » Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd.

BSE: 500296 Sector: Industrials
NSE: NAHARSPING ISIN Code: INE290A01027
BSE 09:32 | 04 Jul 311.20 -2.05
(-0.65%)
OPEN

318.95

HIGH

318.95

LOW

302.00

NSE 09:19 | 04 Jul 312.30 -0.70
(-0.22%)
OPEN

313.00

HIGH

323.80

LOW

309.80

OPEN 318.95
PREVIOUS CLOSE 313.25
VOLUME 2248
52-Week high 692.00
52-Week low 219.45
P/E 2.23
Mkt Cap.(Rs cr) 1,122
Buy Price 310.50
Buy Qty 12.00
Sell Price 311.90
Sell Qty 3.00
OPEN 318.95
CLOSE 313.25
VOLUME 2248
52-Week high 692.00
52-Week low 219.45
P/E 2.23
Mkt Cap.(Rs cr) 1,122
Buy Price 310.50
Buy Qty 12.00
Sell Price 311.90
Sell Qty 3.00

Nahar Spinning Mills Ltd. (NAHARSPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 325.00 331.95 307.85 313.25 7573 908
30-06-2022 347.95 352.60 319.10 320.85 29563 1688
29-06-2022 328.00 335.85 315.50 335.85 2996 302
28-06-2022 319.90 319.90 310.75 319.90 5824 194
27-06-2022 304.35 304.80 301.10 304.70 8230 203
24-06-2022 285.00 290.30 284.70 290.30 2651 117
23-06-2022 283.90 287.50 272.20 276.50 4032 475
22-06-2022 298.70 298.80 283.90 283.90 5594 450
21-06-2022 287.00 306.50 285.00 298.80 10293 627
20-06-2022 314.00 314.00 292.70 292.70 4155 180
17-06-2022 316.25 317.75 307.55 308.10 7114 309
16-06-2022 345.00 351.00 323.50 323.70 10756 418
15-06-2022 344.60 346.00 337.65 340.50 2771 231
14-06-2022 336.45 346.55 330.05 337.35 5631 429
13-06-2022 355.00 355.00 344.45 345.70 10289 512
10-06-2022 370.00 379.00 356.10 362.55 13487 737
09-06-2022 389.00 389.00 367.10 374.70 4703 342
08-06-2022 395.00 395.00 384.80 385.80 11833 749
07-06-2022 396.40 397.00 386.05 395.50 4283 419
06-06-2022 425.80 427.85 402.80 404.70 7778 608

Back to Top

.