You are here » Home » Companies » Company Overview » Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd.

BSE: 500296 Sector: Industrials
NSE: NAHARSPING ISIN Code: INE290A01027
BSE 00:00 | 19 Feb 39.95 0.50
(1.27%)
OPEN

38.60

HIGH

41.40

LOW

38.60

NSE 00:00 | 19 Feb 40.15 0.65
(1.65%)
OPEN

39.60

HIGH

41.40

LOW

39.55

OPEN 38.60
PREVIOUS CLOSE 39.45
VOLUME 1728
52-Week high 95.80
52-Week low 37.15
P/E
Mkt Cap.(Rs cr) 144
Buy Price 40.05
Buy Qty 21.00
Sell Price 40.40
Sell Qty 1.00
OPEN 38.60
CLOSE 39.45
VOLUME 1728
52-Week high 95.80
52-Week low 37.15
P/E
Mkt Cap.(Rs cr) 144
Buy Price 40.05
Buy Qty 21.00
Sell Price 40.40
Sell Qty 1.00

Nahar Spinning Mills Ltd. (NAHARSPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 38.60 41.40 38.60 39.95 1728 86
18-02-2020 38.50 40.00 38.50 39.45 123 8
17-02-2020 39.25 41.25 37.70 39.00 6795 97
14-02-2020 40.25 40.60 37.15 39.90 3391 39
13-02-2020 39.80 40.85 38.25 39.90 4121 193
12-02-2020 42.00 42.60 42.00 42.50 916 7
11-02-2020 43.10 43.95 42.65 43.45 1246 18
10-02-2020 43.25 43.25 43.25 43.25 200 3
07-02-2020 44.85 44.85 44.80 44.80 644 3
06-02-2020 44.00 45.50 43.80 44.05 4603 186
05-02-2020 44.75 45.00 43.70 43.70 1544 104
04-02-2020 45.30 45.30 45.30 45.30 4609 1
03-02-2020 45.50 45.75 43.60 44.70 2527 106
01-02-2020 47.00 47.00 44.00 45.05 1792 106
31-01-2020 45.60 46.50 45.45 45.65 1922 35
30-01-2020 45.75 45.75 45.40 45.40 1900 13
29-01-2020 46.50 48.80 46.10 46.85 1898 16
28-01-2020 50.80 50.80 45.75 45.75 6246 36
27-01-2020 48.50 48.50 46.40 46.55 1245 38
24-01-2020 47.30 48.50 47.30 48.50 3151 79

Back to Top