You are here » Home » Companies » Company Overview » Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd.

BSE: 500296 Sector: Industrials
NSE: NAHARSPING ISIN Code: INE290A01027
BSE 00:00 | 26 Feb 82.00 -1.15
(-1.38%)
OPEN

86.70

HIGH

86.70

LOW

80.00

NSE 00:00 | 26 Feb 81.85 -0.95
(-1.15%)
OPEN

83.00

HIGH

83.00

LOW

81.05

OPEN 86.70
PREVIOUS CLOSE 83.15
VOLUME 7779
52-Week high 95.00
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 296
Buy Price 81.20
Buy Qty 10.00
Sell Price 82.00
Sell Qty 25.00
OPEN 86.70
CLOSE 83.15
VOLUME 7779
52-Week high 95.00
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 296
Buy Price 81.20
Buy Qty 10.00
Sell Price 82.00
Sell Qty 25.00

Nahar Spinning Mills Ltd. (NAHARSPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 86.70 86.70 80.00 82.00 7779 89
25-02-2021 85.00 85.40 81.00 83.15 8366 132
24-02-2021 79.65 84.00 79.65 83.00 8047 65
23-02-2021 82.35 82.50 80.30 80.50 4567 114
22-02-2021 84.75 84.80 78.10 78.10 7054 153
19-02-2021 84.95 84.95 79.70 80.70 7846 116
18-02-2021 78.10 84.90 78.05 83.20 6676 136
17-02-2021 77.05 80.50 77.00 79.70 4175 66
16-02-2021 77.05 80.10 77.00 78.40 9483 81
15-02-2021 78.70 82.50 78.05 78.05 3633 85
12-02-2021 78.05 82.00 78.00 79.25 4615 34
11-02-2021 78.05 82.00 78.00 79.60 3668 135
10-02-2021 77.95 81.90 76.30 78.10 5841 170
09-02-2021 81.60 86.35 77.50 80.05 14601 196
08-02-2021 79.75 84.00 79.70 82.05 9653 57
05-02-2021 90.00 90.00 78.00 82.40 11563 135
04-02-2021 82.35 82.35 82.35 82.35 1302 5
03-02-2021 78.40 84.90 77.70 78.45 6499 107
02-02-2021 75.85 82.40 75.80 81.75 10501 58
01-02-2021 73.60 79.80 73.60 78.55 8580 53

Back to Top

.