You are here » Home » Companies » Company Overview » Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd.

BSE: 500296 Sector: Industrials
NSE: NAHARSPING ISIN Code: INE290A01027
BSE 15:06 | 16 Jul 84.00 -4.05
(-4.60%)
OPEN

87.00

HIGH

87.00

LOW

84.00

NSE 15:00 | 16 Jul 84.25 -4.05
(-4.59%)
OPEN

87.00

HIGH

88.40

LOW

84.15

OPEN 87.00
PREVIOUS CLOSE 88.05
VOLUME 549
52-Week high 137.90
52-Week low 78.10
P/E
Mkt Cap.(Rs cr) 303
Buy Price 83.90
Buy Qty 50.00
Sell Price 84.85
Sell Qty 100.00
OPEN 87.00
CLOSE 88.05
VOLUME 549
52-Week high 137.90
52-Week low 78.10
P/E
Mkt Cap.(Rs cr) 303
Buy Price 83.90
Buy Qty 50.00
Sell Price 84.85
Sell Qty 100.00

Nahar Spinning Mills Ltd. (NAHARSPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 89.00 89.00 88.05 88.05 288 4
12-07-2018 90.50 93.00 89.75 90.00 6416 97
11-07-2018 88.40 90.30 88.00 88.65 7928 86
10-07-2018 89.00 89.00 87.80 88.50 1311 13
09-07-2018 87.40 88.95 87.40 88.15 2110 21
06-07-2018 86.95 88.40 86.00 86.00 11050 68
05-07-2018 86.75 88.90 85.15 86.15 13708 141
04-07-2018 86.55 89.00 85.10 87.15 9999 71
03-07-2018 85.15 85.20 84.35 84.95 2231 17
02-07-2018 86.10 86.50 85.20 85.95 4667 45
29-06-2018 87.40 87.50 86.15 87.05 1745 30
28-06-2018 87.25 87.95 86.15 86.85 11818 48
27-06-2018 89.10 89.10 86.00 86.85 9808 71
26-06-2018 90.40 90.40 88.15 89.30 16927 62
25-06-2018 90.45 90.45 90.00 90.10 2057 17
22-06-2018 92.80 92.80 90.00 90.50 3762 43
21-06-2018 93.75 93.90 90.00 90.75 7743 91
20-06-2018 90.40 92.40 89.60 92.05 6557 65
19-06-2018 90.00 90.00 88.50 88.70 4670 37
18-06-2018 88.25 91.15 88.00 90.60 1674 40

Back to Top