You are here » Home » Companies » Company Overview » Nakoda Group of Industries Ltd

Nakoda Group of Industries Ltd.

BSE: 541418 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE236Y01012
BSE 00:00 | 26 Jul 35.10 0.20
(0.57%)
OPEN

35.00

HIGH

35.10

LOW

35.00

NSE 05:30 | 01 Jan Nakoda Group of Industries Ltd
OPEN 35.00
PREVIOUS CLOSE 34.90
VOLUME 13000
52-Week high 35.10
52-Week low 12.98
P/E 32.80
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 34.90
VOLUME 13000
52-Week high 35.10
52-Week low 12.98
P/E 32.80
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nakoda Group of Industries Ltd. (NAKODAGROUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 35.00 35.10 35.00 35.10 13000 2
23-07-2021 35.05 35.05 34.90 34.90 13000 2
22-07-2021 34.65 35.00 34.65 35.00 13000 2
20-07-2021 34.60 34.60 34.60 34.60 6500 1
19-07-2021 34.65 34.65 34.65 34.65 6500 1
14-07-2021 35.10 35.10 35.00 35.00 13000 2
13-07-2021 34.50 34.50 34.50 34.50 6500 1
12-07-2021 35.00 35.00 34.80 34.80 13000 2
08-07-2021 34.55 34.55 34.55 34.55 6500 1
07-07-2021 35.00 35.00 34.80 34.80 13000 2
06-07-2021 33.10 33.10 33.10 33.10 6500 1
05-07-2021 35.00 35.00 33.00 33.00 13000 2
02-07-2021 32.10 32.10 32.10 32.10 6500 1
30-06-2021 31.25 32.50 31.25 32.50 19500 3
29-06-2021 30.30 31.30 30.30 31.30 19500 3
28-06-2021 29.00 29.50 28.50 29.50 26000 4
24-06-2021 27.15 28.50 27.15 28.50 32500 5
23-06-2021 26.50 27.00 26.50 26.75 19500 3
22-06-2021 27.50 27.50 25.00 25.00 19500 3
21-06-2021 26.05 28.40 25.00 26.10 45500 7

Back to Top

.