You are here » Home » Companies » Company Overview » Nakoda Group of Industries Ltd

Nakoda Group of Industries Ltd.

BSE: 541418 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE236Y01012
BSE 00:00 | 31 Oct Nakoda Group of Industries Ltd
NSE 05:30 | 01 Jan Nakoda Group of Industries Ltd
OPEN 31.60
PREVIOUS CLOSE 31.60
VOLUME 4000
52-Week high 36.50
52-Week low 23.75
P/E 24.69
Mkt Cap.(Rs cr) 22
Buy Price 24.35
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00
OPEN 31.60
CLOSE 31.60
VOLUME 4000
52-Week high 36.50
52-Week low 23.75
P/E 24.69
Mkt Cap.(Rs cr) 22
Buy Price 24.35
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00

Nakoda Group of Industries Ltd. (NAKODAGROUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-10-2019 31.60 31.60 31.60 31.60 4000 1
30-10-2019 30.35 30.35 30.35 30.35 4000 1
29-10-2019 29.15 29.15 29.15 29.15 4000 1
24-10-2019 28.00 28.00 28.00 28.00 4000 1
23-10-2019 26.85 26.85 26.85 26.85 4000 1
18-10-2019 25.75 25.75 25.75 25.75 4000 1
17-10-2019 24.70 24.70 24.70 24.70 4000 1
07-10-2019 23.75 23.75 23.75 23.75 4000 1
20-09-2019 26.60 26.60 26.60 26.60 4000 1
18-09-2019 26.40 26.40 25.50 25.50 8000 2
05-07-2019 27.40 27.40 27.40 27.40 4000 1
04-07-2019 29.15 29.15 29.15 29.15 4000 1
21-06-2019 31.00 31.00 31.00 31.00 4000 1
03-06-2019 32.30 32.30 32.30 32.30 4000 1
28-05-2019 35.80 35.80 35.80 35.80 4000 1
22-05-2019 34.50 34.50 34.50 34.50 4000 1
20-05-2019 33.40 33.40 33.40 33.40 4000 1
15-05-2019 31.90 31.90 31.90 31.90 8000 2
16-04-2019 35.70 35.70 35.70 35.70 4000 1
15-04-2019 34.20 34.20 34.20 34.20 4000 1

Back to Top