You are here » Home » Companies » Company Overview » Nakoda Group of Industries Ltd

Nakoda Group of Industries Ltd.

BSE: 541418 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE236Y01012
BSE 00:00 | 24 Feb 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Nakoda Group of Industries Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 4000
52-Week high 42.00
52-Week low 11.45
P/E 2100.00
Mkt Cap.(Rs cr) 47
Buy Price 37.85
Buy Qty 4000.00
Sell Price 43.00
Sell Qty 4000.00
OPEN 42.00
CLOSE 42.00
VOLUME 4000
52-Week high 42.00
52-Week low 11.45
P/E 2100.00
Mkt Cap.(Rs cr) 47
Buy Price 37.85
Buy Qty 4000.00
Sell Price 43.00
Sell Qty 4000.00

Nakoda Group of Industries Ltd. (NAKODAGROUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 25.85 25.85 25.85 25.85 4000 1
23-02-2021 25.85 25.85 25.85 25.85 8000 2
22-02-2021 23.38 24.92 23.38 24.92 8000 2
18-02-2021 23.38 23.38 22.77 22.77 8000 2
17-02-2021 21.08 23.38 21.08 23.38 8000 2
10-02-2021 23.38 23.38 23.38 23.38 4000 1
02-02-2021 23.38 23.38 23.38 23.38 4000 1
29-01-2021 24.37 24.37 24.37 24.37 4000 1
18-01-2021 23.38 23.38 23.38 23.38 4000 1
14-01-2021 25.72 25.72 23.26 23.38 16000 4
13-01-2021 25.72 25.72 25.72 25.72 4000 1
12-01-2021 21.51 21.51 21.51 21.51 4000 1
07-01-2021 18.46 18.46 18.46 18.46 4000 1
28-07-2020 12.98 15.69 12.98 15.69 8000 2
23-07-2020 16.12 16.12 16.12 16.12 4000 1
22-07-2020 13.48 13.60 13.48 13.60 8000 2
13-07-2020 16.80 16.80 16.80 16.80 4000 1
09-06-2020 14.77 14.77 14.77 14.77 4000 1
27-05-2020 18.43 18.43 18.43 18.43 4000 1
21-05-2020 18.40 18.43 18.40 18.43 32000 2

Back to Top

.