You are here » Home » Companies » Company Overview » Nakoda Group of Industries Ltd

Nakoda Group of Industries Ltd.

BSE: 541418 Sector: Agri and agri inputs
NSE: NGIL ISIN Code: INE236Y01012
BSE 00:00 | 30 Sep 128.40 1.60
(1.26%)
OPEN

129.45

HIGH

129.45

LOW

125.00

NSE 00:00 | 30 Sep 124.85 -2.30
(-1.81%)
OPEN

128.55

HIGH

128.55

LOW

122.45

OPEN 129.45
PREVIOUS CLOSE 126.80
VOLUME 33
52-Week high 301.85
52-Week low 78.82
P/E 106.12
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.45
CLOSE 126.80
VOLUME 33
52-Week high 301.85
52-Week low 78.82
P/E 106.12
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nakoda Group of Industries Ltd. (NGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 129.45 129.45 125.00 128.40 33 14
29-09-2022 129.50 129.55 124.00 126.80 320 47
28-09-2022 122.05 129.55 120.30 128.95 495 57
27-09-2022 133.00 136.60 125.85 126.60 2675 79
26-09-2022 140.35 140.35 129.90 132.45 1205 49
23-09-2022 139.95 139.95 133.00 136.70 328 32
22-09-2022 152.85 152.85 138.70 140.00 3045 86
21-09-2022 152.00 152.00 141.50 146.00 632 52
20-09-2022 153.45 153.45 140.50 146.95 3370 119
19-09-2022 150.90 151.00 145.00 146.25 289 73
16-09-2022 155.45 155.45 141.85 143.90 422 23
15-09-2022 150.00 151.90 147.00 148.40 1368 38
14-09-2022 149.00 157.90 146.65 149.95 65 30
13-09-2022 154.30 154.30 147.00 150.70 1051 72
12-09-2022 154.40 154.40 146.00 147.55 575 33
09-09-2022 152.65 152.65 144.85 147.40 4294 65
08-09-2022 148.75 152.30 146.00 146.25 20731 167
07-09-2022 143.20 147.45 143.15 145.05 5357 110
06-09-2022 140.25 143.95 139.00 143.15 12279 165
05-09-2022 131.00 137.20 126.10 137.10 10405 43

Back to Top

.