Nalin Lease Finance Ltd.
BSE: 531212 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE606C01012 |
BSE
00:00 | 05 Mar
|
21.80
|
-1.05 (-4.60%)
|
OPEN
21.80
|
HIGH
21.80
|
LOW
21.80
|
NSE
05:30 | 01 Jan
|
Nalin Lease Finance Ltd
|
OPEN |
21.80 |
PREVIOUS CLOSE |
22.85 |
VOLUME |
20 |
52-Week high |
24.45 |
52-Week low |
11.57 |
P/E |
5.38 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
21.80 |
Buy Qty |
180.00 |
Sell Price |
22.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.38 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.80 |
CLOSE |
22.85 |
VOLUME |
20 |
52-Week high |
24.45 |
52-Week low |
11.57 |
P/E |
5.38 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
21.80 |
Buy Qty |
180.00 |
Sell Price |
22.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.38 |
Mkt Cap.(Rs cr) |
14.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
21.80 |
21.80 |
21.80 |
21.80 |
20 |
1 |
04-03-2021 |
21.10 |
23.10 |
21.00 |
22.85 |
1552 |
11 |
03-03-2021 |
23.20 |
23.20 |
21.00 |
22.10 |
4600 |
20 |
02-03-2021 |
21.05 |
22.10 |
20.35 |
22.10 |
853 |
9 |
01-03-2021 |
19.35 |
21.05 |
19.35 |
21.05 |
16867 |
14 |
26-02-2021 |
21.90 |
21.90 |
19.90 |
20.05 |
1198 |
8 |
25-02-2021 |
20.90 |
20.90 |
19.00 |
20.90 |
1915 |
11 |
24-02-2021 |
20.85 |
20.85 |
19.95 |
19.95 |
17 |
3 |
23-02-2021 |
20.85 |
20.85 |
19.90 |
19.90 |
7960 |
5 |
19-02-2021 |
19.90 |
19.90 |
19.90 |
19.90 |
3 |
2 |
18-02-2021 |
20.90 |
21.90 |
19.90 |
19.90 |
18395 |
11 |
17-02-2021 |
20.90 |
20.95 |
20.90 |
20.90 |
1459 |
9 |
16-02-2021 |
22.00 |
22.00 |
21.70 |
21.95 |
1306 |
12 |
15-02-2021 |
22.80 |
22.80 |
22.80 |
22.80 |
2 |
2 |
05-02-2021 |
22.80 |
22.80 |
22.80 |
22.80 |
10 |
1 |
04-02-2021 |
22.85 |
22.85 |
22.80 |
22.80 |
70 |
3 |
03-02-2021 |
21.00 |
21.80 |
21.00 |
21.80 |
13623 |
7 |
01-02-2021 |
21.80 |
21.80 |
21.80 |
21.80 |
21 |
2 |
28-01-2021 |
21.80 |
21.80 |
21.80 |
21.80 |
1 |
1 |
19-01-2021 |
22.00 |
22.00 |
21.80 |
21.80 |
48 |
2 |
Quick Links for Nalin Lease Finance:
Back to Top