You are here » Home » Companies » Company Overview » Nalin Lease Finance Ltd

Nalin Lease Finance Ltd.

BSE: 531212 Sector: Financials
NSE: N.A. ISIN Code: INE606C01012
BSE 00:00 | 05 Mar 21.80 -1.05
(-4.60%)
OPEN

21.80

HIGH

21.80

LOW

21.80

NSE 05:30 | 01 Jan Nalin Lease Finance Ltd
OPEN 21.80
PREVIOUS CLOSE 22.85
VOLUME 20
52-Week high 24.45
52-Week low 11.57
P/E 5.38
Mkt Cap.(Rs cr) 14
Buy Price 21.80
Buy Qty 180.00
Sell Price 22.00
Sell Qty 100.00
OPEN 21.80
CLOSE 22.85
VOLUME 20
52-Week high 24.45
52-Week low 11.57
P/E 5.38
Mkt Cap.(Rs cr) 14
Buy Price 21.80
Buy Qty 180.00
Sell Price 22.00
Sell Qty 100.00

Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 21.80 21.80 21.80 21.80 20 1
04-03-2021 21.10 23.10 21.00 22.85 1552 11
03-03-2021 23.20 23.20 21.00 22.10 4600 20
02-03-2021 21.05 22.10 20.35 22.10 853 9
01-03-2021 19.35 21.05 19.35 21.05 16867 14
26-02-2021 21.90 21.90 19.90 20.05 1198 8
25-02-2021 20.90 20.90 19.00 20.90 1915 11
24-02-2021 20.85 20.85 19.95 19.95 17 3
23-02-2021 20.85 20.85 19.90 19.90 7960 5
19-02-2021 19.90 19.90 19.90 19.90 3 2
18-02-2021 20.90 21.90 19.90 19.90 18395 11
17-02-2021 20.90 20.95 20.90 20.90 1459 9
16-02-2021 22.00 22.00 21.70 21.95 1306 12
15-02-2021 22.80 22.80 22.80 22.80 2 2
05-02-2021 22.80 22.80 22.80 22.80 10 1
04-02-2021 22.85 22.85 22.80 22.80 70 3
03-02-2021 21.00 21.80 21.00 21.80 13623 7
01-02-2021 21.80 21.80 21.80 21.80 21 2
28-01-2021 21.80 21.80 21.80 21.80 1 1
19-01-2021 22.00 22.00 21.80 21.80 48 2

Back to Top

.