You are here » Home » Companies » Company Overview » Nalin Lease Finance Ltd

Nalin Lease Finance Ltd.

BSE: 531212 Sector: Financials
NSE: N.A. ISIN Code: INE606C01012
BSE 00:00 | 27 Jun 28.80 -1.10
(-3.68%)
OPEN

32.25

HIGH

32.25

LOW

28.50

NSE 05:30 | 01 Jan Nalin Lease Finance Ltd
OPEN 32.25
PREVIOUS CLOSE 29.90
VOLUME 6888
52-Week high 41.00
52-Week low 23.75
P/E 7.25
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.25
CLOSE 29.90
VOLUME 6888
52-Week high 41.00
52-Week low 23.75
P/E 7.25
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 36.70 36.70 29.35 29.90 5617 67
23-06-2022 27.85 34.50 27.70 33.40 24371 43
22-06-2022 29.35 29.35 27.40 28.95 13730 20
21-06-2022 27.00 29.95 27.00 28.60 6660 33
20-06-2022 29.55 32.00 27.20 28.75 1710 23
17-06-2022 29.80 29.80 27.75 27.85 418 15
16-06-2022 34.00 34.00 28.60 29.80 504 13
15-06-2022 29.00 30.00 28.55 30.00 494 14
14-06-2022 28.55 29.95 28.55 29.00 657 20
13-06-2022 30.85 30.85 25.70 28.55 968 26
10-06-2022 30.20 30.20 27.50 29.60 1425 27
09-06-2022 30.45 30.45 27.65 28.50 235 7
08-06-2022 29.35 29.35 28.25 28.25 96 4
07-06-2022 30.85 30.85 27.85 29.35 635 23
06-06-2022 28.95 29.95 28.40 29.75 365 13
03-06-2022 30.40 30.75 28.65 30.00 474 16
02-06-2022 32.95 32.95 29.35 29.50 1565 29
01-06-2022 29.90 33.95 28.55 30.70 5160 45
31-05-2022 30.95 30.95 28.00 29.20 1460 17
30-05-2022 29.05 31.30 29.00 30.35 1244 21

Back to Top

.