You are here » Home » Companies » Company Overview » Nalin Lease Finance Ltd

Nalin Lease Finance Ltd.

BSE: 531212 Sector: Financials
NSE: N.A. ISIN Code: INE606C01012
BSE 10:18 | 17 Aug 15.40 0.70
(4.76%)
OPEN

15.40

HIGH

15.40

LOW

15.40

NSE 05:30 | 01 Jan Nalin Lease Finance Ltd
OPEN 15.40
PREVIOUS CLOSE 14.70
VOLUME 157
52-Week high 31.85
52-Week low 11.88
P/E 5.03
Mkt Cap.(Rs cr) 5
Buy Price 14.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.40
CLOSE 14.70
VOLUME 157
52-Week high 31.85
52-Week low 11.88
P/E 5.03
Mkt Cap.(Rs cr) 5
Buy Price 14.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 14.70 14.70 14.70 14.70 210 3
14-08-2018 15.45 15.45 15.45 15.45 10 1
13-08-2018 15.50 16.25 15.45 16.25 360 4
10-08-2018 16.25 16.25 15.50 16.25 221 7
09-08-2018 16.80 16.80 15.50 15.50 531 7
08-08-2018 15.20 16.00 15.20 16.00 201 4
06-08-2018 16.00 16.00 16.00 16.00 100 2
01-08-2018 15.20 16.80 15.20 16.80 2108 7
30-07-2018 16.00 16.00 16.00 16.00 200 1
24-07-2018 16.00 16.00 16.00 16.00 50 1
20-07-2018 15.85 15.85 15.85 15.85 900 1
19-07-2018 16.61 16.62 15.10 15.10 2207 8
18-07-2018 15.80 15.87 15.80 15.83 475 5
17-07-2018 15.12 15.12 15.12 15.12 20 2
16-07-2018 13.06 14.40 13.06 14.40 1002 2
12-07-2018 13.74 13.74 13.74 13.74 240 2
10-07-2018 12.40 13.09 12.40 13.09 340 2
04-07-2018 12.47 12.47 12.47 12.47 250 1
02-07-2018 11.88 11.88 11.88 11.88 712 2
28-06-2018 13.10 13.10 12.50 12.50 1371 2

Back to Top