You are here » Home » Companies » Company Overview » Nalin Lease Finance Ltd

Nalin Lease Finance Ltd.

BSE: 531212 Sector: Financials
NSE: N.A. ISIN Code: INE606C01012
BSE 00:00 | 27 Feb 19.60 0
(0.00%)
OPEN

19.50

HIGH

19.60

LOW

19.50

NSE 05:30 | 01 Jan Nalin Lease Finance Ltd
OPEN 19.50
PREVIOUS CLOSE 19.60
VOLUME 125
52-Week high 21.50
52-Week low 9.78
P/E 4.12
Mkt Cap.(Rs cr) 6
Buy Price 17.10
Buy Qty 100.00
Sell Price 19.60
Sell Qty 75.00
OPEN 19.50
CLOSE 19.60
VOLUME 125
52-Week high 21.50
52-Week low 9.78
P/E 4.12
Mkt Cap.(Rs cr) 6
Buy Price 17.10
Buy Qty 100.00
Sell Price 19.60
Sell Qty 75.00

Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 19.50 19.60 19.50 19.60 125 2
19-02-2020 18.70 18.70 18.70 18.70 26 1
14-02-2020 17.85 17.85 17.85 17.85 21 2
03-02-2020 17.00 17.00 17.00 17.00 100 1
30-01-2020 16.50 17.00 16.50 17.00 118 2
21-01-2020 15.00 16.50 15.00 16.50 200 2
17-01-2020 15.75 15.75 15.75 15.75 29 1
16-01-2020 15.75 15.75 15.75 15.75 134 6
15-01-2020 15.75 15.75 15.75 15.75 93 2
02-01-2020 15.75 15.75 15.75 15.75 55 3
13-12-2019 15.60 15.75 15.60 15.75 200 2
12-12-2019 15.20 15.20 15.20 15.20 100 3
28-11-2019 15.20 15.20 15.20 15.20 10 1
26-11-2019 15.20 15.20 15.20 15.20 100 1
25-11-2019 15.10 15.10 15.10 15.10 80 1
22-11-2019 15.10 15.10 15.10 15.10 100 1
19-11-2019 15.00 15.00 14.80 14.80 200 2
18-11-2019 14.80 14.80 14.80 14.80 14 1
11-11-2019 14.10 14.80 13.60 14.80 118 4
08-11-2019 14.10 14.10 14.10 14.10 50 1

Back to Top