Nalin Lease Finance Ltd.
BSE: 531212 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE606C01012 |
BSE
00:00 | 27 Jun
|
28.80
|
-1.10 (-3.68%)
|
OPEN
32.25
|
HIGH
32.25
|
LOW
28.50
|
NSE
05:30 | 01 Jan
|
Nalin Lease Finance Ltd
|
OPEN |
32.25 |
PREVIOUS CLOSE |
29.90 |
VOLUME |
6888 |
52-Week high |
41.00 |
52-Week low |
23.75 |
P/E |
7.25 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.25 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
32.25 |
CLOSE |
29.90 |
VOLUME |
6888 |
52-Week high |
41.00 |
52-Week low |
23.75 |
P/E |
7.25 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.25 |
Mkt Cap.(Rs cr) |
18.89 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
36.70 |
36.70 |
29.35 |
29.90 |
5617 |
67 |
23-06-2022 |
27.85 |
34.50 |
27.70 |
33.40 |
24371 |
43 |
22-06-2022 |
29.35 |
29.35 |
27.40 |
28.95 |
13730 |
20 |
21-06-2022 |
27.00 |
29.95 |
27.00 |
28.60 |
6660 |
33 |
20-06-2022 |
29.55 |
32.00 |
27.20 |
28.75 |
1710 |
23 |
17-06-2022 |
29.80 |
29.80 |
27.75 |
27.85 |
418 |
15 |
16-06-2022 |
34.00 |
34.00 |
28.60 |
29.80 |
504 |
13 |
15-06-2022 |
29.00 |
30.00 |
28.55 |
30.00 |
494 |
14 |
14-06-2022 |
28.55 |
29.95 |
28.55 |
29.00 |
657 |
20 |
13-06-2022 |
30.85 |
30.85 |
25.70 |
28.55 |
968 |
26 |
10-06-2022 |
30.20 |
30.20 |
27.50 |
29.60 |
1425 |
27 |
09-06-2022 |
30.45 |
30.45 |
27.65 |
28.50 |
235 |
7 |
08-06-2022 |
29.35 |
29.35 |
28.25 |
28.25 |
96 |
4 |
07-06-2022 |
30.85 |
30.85 |
27.85 |
29.35 |
635 |
23 |
06-06-2022 |
28.95 |
29.95 |
28.40 |
29.75 |
365 |
13 |
03-06-2022 |
30.40 |
30.75 |
28.65 |
30.00 |
474 |
16 |
02-06-2022 |
32.95 |
32.95 |
29.35 |
29.50 |
1565 |
29 |
01-06-2022 |
29.90 |
33.95 |
28.55 |
30.70 |
5160 |
45 |
31-05-2022 |
30.95 |
30.95 |
28.00 |
29.20 |
1460 |
17 |
30-05-2022 |
29.05 |
31.30 |
29.00 |
30.35 |
1244 |
21 |
Quick Links for Nalin Lease Finance:
Back to Top