You are here » Home » Companies » Company Overview » Nalwa Sons Investments Ltd

Nalwa Sons Investments Ltd.

BSE: 532256 Sector: Financials
NSE: NSIL ISIN Code: INE023A01030
BSE 00:00 | 30 Jul 1977.90 -31.95
(-1.59%)
OPEN

2012.05

HIGH

2060.00

LOW

1941.00

NSE 00:00 | 30 Jul 1976.70 -24.85
(-1.24%)
OPEN

2011.35

HIGH

2051.90

LOW

1924.00

OPEN 2012.05
PREVIOUS CLOSE 2009.85
VOLUME 835
52-Week high 2165.55
52-Week low 622.00
P/E 30.61
Mkt Cap.(Rs cr) 1,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2012.05
CLOSE 2009.85
VOLUME 835
52-Week high 2165.55
52-Week low 622.00
P/E 30.61
Mkt Cap.(Rs cr) 1,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalwa Sons Investments Ltd. (NSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 2012.05 2060.00 1941.00 1977.90 835 179
29-07-2021 1800.00 2165.55 1796.00 2009.85 3354 703
28-07-2021 1783.25 1816.40 1783.25 1804.65 137 37
27-07-2021 1805.05 1805.05 1775.10 1782.75 89 28
26-07-2021 1790.05 1820.00 1787.05 1793.35 219 46
23-07-2021 1818.60 1824.50 1790.00 1803.70 145 27
22-07-2021 1787.10 1799.00 1756.05 1779.15 204 75
20-07-2021 1826.10 1826.15 1698.05 1718.95 748 91
19-07-2021 1784.30 1784.30 1751.30 1751.30 35 12
16-07-2021 1771.00 1781.00 1769.60 1769.60 386 14
15-07-2021 1794.50 1794.50 1762.60 1771.15 92 21
14-07-2021 1778.75 1798.00 1750.00 1798.00 17 5
13-07-2021 1777.60 1802.45 1752.30 1752.50 14 9
12-07-2021 1760.00 1775.00 1741.00 1772.00 127 32
09-07-2021 1727.70 1764.85 1727.70 1751.05 134 31
08-07-2021 1690.55 1730.00 1690.50 1714.90 132 11
07-07-2021 1696.05 1760.00 1695.00 1735.10 92 26
06-07-2021 1739.55 1740.00 1715.05 1719.55 158 34
05-07-2021 1728.30 1740.00 1716.75 1740.00 9 8
02-07-2021 1749.60 1750.00 1707.60 1707.60 200 8

Back to Top

.