You are here » Home » Companies » Company Overview » Nalwa Sons Investments Ltd

Nalwa Sons Investments Ltd.

BSE: 532256 Sector: Financials
NSE: NSIL ISIN Code: INE023A01030
BSE 00:00 | 02 Mar 1100.45 -42.40
(-3.71%)
OPEN

1110.05

HIGH

1157.00

LOW

1096.55

NSE 00:00 | 02 Mar 1106.05 -24.20
(-2.14%)
OPEN

1107.80

HIGH

1176.00

LOW

1092.75

OPEN 1110.05
PREVIOUS CLOSE 1142.85
VOLUME 660
52-Week high 1157.00
52-Week low 411.00
P/E 15.40
Mkt Cap.(Rs cr) 566
Buy Price 1100.45
Buy Qty 10.00
Sell Price 1136.00
Sell Qty 10.00
OPEN 1110.05
CLOSE 1142.85
VOLUME 660
52-Week high 1157.00
52-Week low 411.00
P/E 15.40
Mkt Cap.(Rs cr) 566
Buy Price 1100.45
Buy Qty 10.00
Sell Price 1136.00
Sell Qty 10.00

Nalwa Sons Investments Ltd. (NSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 1110.05 1157.00 1096.55 1100.45 660 103
01-03-2021 1111.00 1155.50 1110.00 1142.85 321 44
26-02-2021 1092.00 1100.00 1092.00 1100.00 225 16
25-02-2021 1120.00 1146.20 1103.05 1103.05 155 49
24-02-2021 1115.00 1124.00 1103.00 1121.90 127 44
23-02-2021 1060.60 1094.05 1060.60 1094.05 16 2
22-02-2021 1141.60 1150.00 1094.00 1101.20 137 15
19-02-2021 1121.00 1127.00 1106.90 1107.00 87 37
18-02-2021 1069.10 1134.00 1069.10 1130.75 202 56
17-02-2021 1070.00 1072.85 1061.35 1068.15 97 20
16-02-2021 1035.05 1070.00 1035.05 1068.25 35 6
15-02-2021 1019.00 1082.00 1019.00 1041.65 301 62
12-02-2021 1018.70 1019.50 1013.75 1013.75 20 3
11-02-2021 1034.00 1034.00 1011.00 1018.55 36 3
10-02-2021 1018.90 1034.00 989.70 1006.00 118 15
09-02-2021 1000.00 1003.25 997.00 998.05 238 18
08-02-2021 975.00 994.00 969.45 986.85 73 11
05-02-2021 955.65 958.00 938.05 957.60 92 33
04-02-2021 961.80 964.00 930.00 952.50 505 70
03-02-2021 934.35 1029.00 917.00 929.75 174854 1702

Back to Top

.