You are here » Home » Companies » Company Overview » Nalwa Sons Investments Ltd

Nalwa Sons Investments Ltd.

BSE: 532256 Sector: Financials
NSE: NSIL ISIN Code: INE023A01030
BSE 00:00 | 28 Feb 714.00 -8.10
(-1.12%)
OPEN

683.00

HIGH

717.45

LOW

683.00

NSE 00:00 | 28 Feb 695.10 -29.20
(-4.03%)
OPEN

724.00

HIGH

724.00

LOW

695.00

OPEN 683.00
PREVIOUS CLOSE 722.10
VOLUME 23
52-Week high 1150.00
52-Week low 616.00
P/E 23.07
Mkt Cap.(Rs cr) 367
Buy Price 694.50
Buy Qty 1.00
Sell Price 735.00
Sell Qty 18.00
OPEN 683.00
CLOSE 722.10
VOLUME 23
52-Week high 1150.00
52-Week low 616.00
P/E 23.07
Mkt Cap.(Rs cr) 367
Buy Price 694.50
Buy Qty 1.00
Sell Price 735.00
Sell Qty 18.00

Nalwa Sons Investments Ltd. (NSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 683.00 717.45 683.00 714.00 23 5
27-02-2020 722.15 722.15 722.10 722.10 20 3
26-02-2020 723.00 751.20 723.00 729.35 57 6
25-02-2020 710.00 749.95 710.00 749.95 64 13
24-02-2020 730.00 746.95 720.00 722.25 14 12
19-02-2020 741.50 747.85 741.50 747.85 2 2
18-02-2020 719.00 747.75 719.00 747.75 2 2
13-02-2020 763.80 797.95 752.00 781.25 108 18
12-02-2020 760.00 780.00 747.00 776.95 24 15
11-02-2020 775.95 775.95 764.55 764.55 4 4
10-02-2020 761.00 785.00 761.00 770.65 55 3
07-02-2020 808.80 808.80 784.00 784.00 50 4
06-02-2020 790.80 790.80 778.00 778.00 52 6
05-02-2020 768.90 795.00 745.00 795.00 35 4
04-02-2020 781.05 781.05 769.00 769.00 16 3
03-02-2020 733.00 775.00 733.00 761.00 83 7
31-01-2020 753.05 777.00 753.00 777.00 14 11
29-01-2020 750.50 750.50 750.50 750.50 8 1
23-01-2020 725.00 797.00 725.00 763.55 16 5
22-01-2020 775.00 784.65 765.00 779.50 133 7

Back to Top