You are here » Home » Companies » Company Overview » Nalwa Sons Investments Ltd

Nalwa Sons Investments Ltd.

BSE: 532256 Sector: Financials
NSE: NSIL ISIN Code: INE023A01030
BSE 00:00 | 27 Sep 1574.95 -16.50
(-1.04%)
OPEN

1620.00

HIGH

1622.40

LOW

1567.10

NSE 00:00 | 27 Sep 1573.35 -9.20
(-0.58%)
OPEN

1613.95

HIGH

1638.20

LOW

1563.75

OPEN 1620.00
PREVIOUS CLOSE 1591.45
VOLUME 641
52-Week high 2299.00
52-Week low 1228.35
P/E 16.31
Mkt Cap.(Rs cr) 810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1620.00
CLOSE 1591.45
VOLUME 641
52-Week high 2299.00
52-Week low 1228.35
P/E 16.31
Mkt Cap.(Rs cr) 810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalwa Sons Investments Ltd. (NSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 1620.00 1622.40 1567.10 1574.95 641 88
26-09-2022 1603.05 1650.05 1528.00 1591.45 312 183
23-09-2022 1610.00 1749.00 1610.00 1631.35 206 87
22-09-2022 1727.75 1729.05 1686.00 1697.40 95 31
21-09-2022 1747.30 1764.95 1700.00 1706.60 197 60
20-09-2022 1826.90 1826.90 1750.05 1759.70 203 54
19-09-2022 1787.75 1871.95 1782.50 1801.30 120 60
16-09-2022 1918.00 1918.00 1764.00 1810.70 390 111
15-09-2022 1911.60 1931.05 1832.85 1864.90 1345 452
14-09-2022 1544.20 1885.00 1544.20 1851.80 4867 779
13-09-2022 1544.55 1579.00 1534.75 1570.85 918 143
12-09-2022 1558.80 1560.45 1528.00 1547.85 623 140
09-09-2022 1520.00 1549.75 1475.55 1542.25 100 49
08-09-2022 1474.40 1529.00 1465.05 1517.95 106 34
07-09-2022 1492.05 1520.00 1492.05 1520.00 6 6
06-09-2022 1516.05 1520.00 1480.10 1500.20 562 119
05-09-2022 1502.40 1509.00 1502.40 1505.00 15 9
02-09-2022 1488.95 1512.00 1480.00 1492.10 584 55
01-09-2022 1486.95 1499.00 1481.35 1485.50 417 109
30-08-2022 1495.00 1495.05 1469.95 1469.95 113 18

Back to Top

.