You are here » Home » Companies » Company Overview » Nalwa Sons Investments Ltd

Nalwa Sons Investments Ltd.

BSE: 532256 Sector: Financials
NSE: NSIL ISIN Code: INE023A01030
BSE 00:00 | 16 Aug 1152.55 0
(0.00%)
OPEN

1152.55

HIGH

1152.55

LOW

1152.55

NSE 00:00 | 17 Aug 1165.05 0
(0.00%)
OPEN

1181.00

HIGH

1181.00

LOW

1165.00

OPEN 1152.55
PREVIOUS CLOSE 1152.55
VOLUME 20
52-Week high 1513.85
52-Week low 1030.00
P/E 271.19
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1152.55
CLOSE 1152.55
VOLUME 20
52-Week high 1513.85
52-Week low 1030.00
P/E 271.19
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalwa Sons Investments Ltd. (NSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1152.55 1152.55 1152.55 1152.55 20 3
14-08-2018 1160.05 1172.00 1157.05 1166.15 122 11
13-08-2018 1200.00 1200.00 1162.00 1162.00 85 10
10-08-2018 1158.05 1165.00 1157.00 1165.00 18 4
09-08-2018 1183.05 1199.00 1175.00 1191.00 105 8
08-08-2018 1152.00 1183.05 1152.00 1183.00 7 4
06-08-2018 1225.05 1225.05 1225.00 1225.00 60 4
02-08-2018 1185.05 1220.00 1185.05 1220.00 14 5
01-08-2018 1224.95 1225.00 1190.00 1212.50 122 12
31-07-2018 1198.00 1225.00 1198.00 1200.00 100 7
27-07-2018 1196.00 1196.00 1170.00 1181.00 15 11
26-07-2018 1185.00 1185.00 1185.00 1185.00 100 5
25-07-2018 1160.05 1165.90 1130.05 1153.95 134 8
19-07-2018 1151.05 1178.00 1151.00 1151.00 209 7
18-07-2018 1203.00 1203.00 1203.00 1203.00 10 1
17-07-2018 1204.70 1204.70 1204.70 1204.70 5 1
16-07-2018 1210.00 1210.00 1161.00 1165.60 55 6
12-07-2018 1221.00 1221.00 1221.00 1221.00 10 1
11-07-2018 1190.00 1207.00 1190.00 1207.00 100 2
10-07-2018 1250.00 1250.00 1183.00 1204.95 62 8

Back to Top