You are here » Home » Companies » Company Overview » Nam Securities Ltd

Nam Securities Ltd.

BSE: 538395 Sector: Financials
NSE: N.A. ISIN Code: INE792G01011
BSE 00:00 | 06 Jul Nam Securities Ltd
NSE 05:30 | 01 Jan Nam Securities Ltd
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 200
52-Week high 49.75
52-Week low 27.75
P/E 43.33
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.50
VOLUME 200
52-Week high 49.75
52-Week low 27.75
P/E 43.33
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nam Securities Ltd. (NAMSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2018 32.50 32.50 32.50 32.50 200 2
28-06-2018 31.80 31.80 31.80 31.80 100 1
27-06-2018 31.75 31.75 31.75 31.75 100 1
26-06-2018 31.85 31.85 31.85 31.85 100 1
21-06-2018 31.75 31.75 31.75 31.75 90 1
19-06-2018 31.50 31.50 31.50 31.50 100 1
14-06-2018 31.50 31.50 31.50 31.50 100 1
11-06-2018 31.25 31.25 31.25 31.25 80 1
17-05-2018 31.00 31.00 31.00 31.00 100 1
05-04-2018 31.60 31.60 31.60 31.60 519 8
27-03-2018 32.90 32.90 31.10 31.10 8600 7
26-03-2018 32.70 32.70 32.70 32.70 50 1
23-03-2018 33.40 33.40 32.50 32.50 1935 5
21-03-2018 33.40 33.40 33.40 33.40 100 1
16-03-2018 33.20 33.20 33.20 33.20 100 1
15-03-2018 32.90 32.90 32.90 32.90 19 1
14-03-2018 32.90 32.90 32.90 32.90 150 1
13-03-2018 31.55 31.55 31.55 31.55 100 1
08-03-2018 30.55 30.55 30.55 30.55 130 1
06-03-2018 29.10 29.10 29.10 29.10 100 1

Back to Top