You are here » Home » Companies » Company Overview » Nam Securities Ltd

Nam Securities Ltd.

BSE: 538395 Sector: Financials
NSE: N.A. ISIN Code: INE792G01011
BSE 13:45 | 28 Jul 34.00 1.40
(4.29%)
OPEN

34.00

HIGH

34.00

LOW

33.95

NSE 05:30 | 01 Jan Nam Securities Ltd
OPEN 34.00
PREVIOUS CLOSE 32.60
VOLUME 681
52-Week high 61.15
52-Week low 28.50
P/E 69.39
Mkt Cap.(Rs cr) 18
Buy Price 34.00
Buy Qty 5489.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 32.60
VOLUME 681
52-Week high 61.15
52-Week low 28.50
P/E 69.39
Mkt Cap.(Rs cr) 18
Buy Price 34.00
Buy Qty 5489.00
Sell Price 0.00
Sell Qty 0.00

Nam Securities Ltd. (NAMSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 35.00 35.00 32.60 32.60 492 4
26-07-2021 34.50 34.50 31.30 34.25 224 9
23-07-2021 34.10 35.60 32.90 32.90 553 14
22-07-2021 37.30 37.40 34.10 34.10 1137 17
20-07-2021 34.00 35.70 32.90 35.70 548 8
19-07-2021 34.15 34.15 34.00 34.00 1700 12
16-07-2021 32.55 32.55 32.55 32.55 1441 7
15-07-2021 28.50 31.00 28.50 31.00 2 2
14-07-2021 30.05 30.05 29.85 29.85 501 7
09-07-2021 31.40 31.40 31.40 31.40 79 2
07-07-2021 33.00 33.00 33.00 33.00 1393 4
06-07-2021 33.00 33.00 33.00 33.00 105 3
05-07-2021 35.30 35.30 33.55 33.55 505 15
02-07-2021 35.30 37.15 35.30 35.30 114 4
29-06-2021 37.10 37.55 37.10 37.15 796 2
23-06-2021 39.00 39.00 39.00 39.00 3 1
22-06-2021 40.00 40.00 40.00 40.00 1 1
17-06-2021 41.00 41.00 41.00 41.00 3 2
11-06-2021 41.00 41.00 41.00 41.00 600 1
09-06-2021 41.00 41.00 41.00 41.00 3 1

Back to Top

.