You are here » Home » Companies » Company Overview » Nam Securities Ltd

Nam Securities Ltd.

BSE: 538395 Sector: Financials
NSE: N.A. ISIN Code: INE792G01011
BSE 00:00 | 29 Sep 38.15 0
(0.00%)
OPEN

38.15

HIGH

38.15

LOW

38.15

NSE 05:30 | 01 Jan Nam Securities Ltd
OPEN 38.15
PREVIOUS CLOSE 38.15
VOLUME 12
52-Week high 75.50
52-Week low 19.45
P/E 37.77
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.15
CLOSE 38.15
VOLUME 12
52-Week high 75.50
52-Week low 19.45
P/E 37.77
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nam Securities Ltd. (NAMSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 38.15 38.15 38.15 38.15 12 1
22-09-2022 38.15 38.15 38.15 38.15 1 1
21-09-2022 38.10 38.10 38.10 38.10 45 2
20-09-2022 40.10 40.10 40.10 40.10 4 1
19-09-2022 37.70 40.00 37.70 40.00 247 5
16-09-2022 39.55 39.55 39.55 39.55 13 3
15-09-2022 41.60 41.60 41.60 41.60 509 4
14-09-2022 45.00 45.00 43.70 43.70 1022 9
13-09-2022 46.00 50.80 46.00 46.00 3227 18
12-09-2022 48.40 48.40 48.40 48.40 2238 8
09-09-2022 50.90 50.90 50.90 50.90 1 1
08-09-2022 53.50 53.50 53.45 53.50 878 11
07-09-2022 59.15 59.15 56.25 56.25 2 2
06-09-2022 59.60 59.60 55.00 59.15 131 9
05-09-2022 60.90 60.90 55.15 56.80 3924 26
02-09-2022 58.00 58.00 58.00 58.00 307 8
01-09-2022 52.65 55.25 52.65 55.25 121 3
30-08-2022 52.60 52.65 52.60 52.65 1474 7
29-08-2022 46.25 50.75 45.95 50.15 484 11
26-08-2022 48.30 48.35 48.30 48.35 542 6

Back to Top

.