You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 13:00 | 05 Mar 32.70 0.20
(0.62%)
OPEN

33.50

HIGH

33.75

LOW

31.90

NSE 12:47 | 05 Mar 32.70 0.35
(1.08%)
OPEN

32.95

HIGH

33.90

LOW

32.00

OPEN 33.50
PREVIOUS CLOSE 32.50
VOLUME 20357
52-Week high 34.50
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 157
Buy Price 32.65
Buy Qty 1443.00
Sell Price 32.70
Sell Qty 298.00
OPEN 33.50
CLOSE 32.50
VOLUME 20357
52-Week high 34.50
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 157
Buy Price 32.65
Buy Qty 1443.00
Sell Price 32.70
Sell Qty 298.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 29.50 32.50 29.10 32.50 34825 280
03-03-2021 29.00 29.95 28.90 29.55 8533 104
02-03-2021 28.00 29.50 28.00 29.00 3515 46
01-03-2021 30.95 30.95 28.65 29.30 11985 101
26-02-2021 28.90 29.80 28.60 29.30 3735 52
25-02-2021 29.00 30.00 29.00 29.20 4434 28
24-02-2021 29.30 30.35 28.65 29.15 20984 115
23-02-2021 28.50 29.25 28.50 29.25 1464 18
22-02-2021 29.70 29.70 28.00 28.30 5016 62
19-02-2021 29.90 30.00 28.55 29.65 1445 20
18-02-2021 29.60 29.60 28.75 29.00 1342 32
17-02-2021 32.20 32.20 28.80 29.30 3578 22
16-02-2021 29.60 30.05 28.95 29.55 5016 68
15-02-2021 30.30 30.50 28.80 29.30 2134 46
12-02-2021 28.90 30.00 28.90 30.00 6505 87
11-02-2021 29.35 29.50 28.25 28.35 2397 66
10-02-2021 29.05 29.70 28.35 29.40 4287 65
09-02-2021 28.15 30.00 28.15 29.05 1156 44
08-02-2021 28.95 28.95 27.75 28.20 3047 45
05-02-2021 30.25 30.35 28.95 28.95 2236 51

Back to Top

.