You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 00:00 | 30 Jul 76.30 -0.20
(-0.26%)
OPEN

80.30

HIGH

80.30

LOW

74.15

NSE 00:00 | 30 Jul 76.30 -0.70
(-0.91%)
OPEN

79.80

HIGH

80.00

LOW

74.05

OPEN 80.30
PREVIOUS CLOSE 76.50
VOLUME 49073
52-Week high 80.30
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.30
CLOSE 76.50
VOLUME 49073
52-Week high 80.30
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 80.30 80.30 74.15 76.30 49073 406
29-07-2021 76.40 76.50 74.05 76.50 22312 159
28-07-2021 72.85 72.90 69.30 72.90 20358 238
27-07-2021 65.75 69.45 63.30 69.45 12803 113
26-07-2021 69.10 69.10 66.15 66.15 45408 183
23-07-2021 76.00 76.90 69.60 69.60 42601 473
22-07-2021 73.25 73.25 72.50 73.25 8488 48
20-07-2021 69.70 69.80 64.10 69.80 26713 281
19-07-2021 64.60 66.50 62.90 66.50 18216 131
16-07-2021 63.35 63.35 60.80 63.35 49215 188
15-07-2021 60.45 60.45 57.95 60.35 24129 72
14-07-2021 57.60 57.60 57.60 57.60 2817 40
13-07-2021 54.90 54.90 54.90 54.90 16083 57
12-07-2021 50.85 52.30 50.80 52.30 13738 74
09-07-2021 49.85 50.50 47.50 49.85 11374 70
08-07-2021 47.20 50.70 47.20 49.85 7529 75
07-07-2021 49.50 49.50 47.75 49.35 6881 47
06-07-2021 49.50 50.85 48.00 48.50 7070 62
05-07-2021 51.40 51.40 48.50 49.25 17487 105
02-07-2021 52.35 52.35 49.65 50.90 12090 62

Back to Top

.