You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 00:00 | 18 Dec 64.00 -0.80
(-1.23%)
OPEN

64.40

HIGH

64.40

LOW

63.90

NSE 00:00 | 18 Dec 64.15 -1.05
(-1.61%)
OPEN

64.20

HIGH

65.55

LOW

63.75

OPEN 64.40
PREVIOUS CLOSE 64.80
VOLUME 4255
52-Week high 176.45
52-Week low 57.00
P/E 11.11
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.40
CLOSE 64.80
VOLUME 4255
52-Week high 176.45
52-Week low 57.00
P/E 11.11
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 64.70 66.00 63.45 64.80 1232 21
14-12-2018 63.20 64.20 63.15 63.40 476 13
13-12-2018 63.05 64.90 62.85 63.30 4418 58
12-12-2018 62.75 63.45 62.05 62.90 1212 40
11-12-2018 59.80 62.35 58.40 62.05 2281 72
10-12-2018 59.50 64.85 57.00 61.50 6204 151
07-12-2018 60.15 62.50 60.00 61.30 13039 100
06-12-2018 61.35 61.90 57.70 60.15 1975 46
05-12-2018 63.10 64.55 60.30 62.00 10841 96
04-12-2018 64.85 64.90 64.00 64.25 8816 91
03-12-2018 66.45 66.45 65.10 65.35 5462 49
30-11-2018 65.95 67.50 65.30 66.60 10546 126
29-11-2018 66.50 67.30 65.70 66.40 7913 93
28-11-2018 66.45 67.25 66.00 66.10 9021 61
27-11-2018 68.20 69.25 66.30 66.90 4039 42
26-11-2018 66.90 69.10 60.90 67.50 17160 284
22-11-2018 67.25 67.65 65.80 66.00 2062 52
21-11-2018 66.50 67.75 65.55 66.05 2082 37
20-11-2018 67.70 68.25 66.85 67.05 2060 28
19-11-2018 67.60 69.10 67.15 68.20 4627 98

Back to Top