You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 00:00 | 20 Jul 69.45 3.90
(5.95%)
OPEN

66.00

HIGH

71.15

LOW

60.85

NSE 00:00 | 20 Jul 69.40 3.80
(5.79%)
OPEN

64.20

HIGH

71.50

LOW

60.55

OPEN 66.00
PREVIOUS CLOSE 65.55
VOLUME 22189
52-Week high 186.65
52-Week low 60.85
P/E 7.15
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 65.55
VOLUME 22189
52-Week high 186.65
52-Week low 60.85
P/E 7.15
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 66.00 71.15 60.85 69.45 22189 407
19-07-2018 70.55 70.55 65.25 65.55 56162 439
18-07-2018 74.45 74.45 72.10 72.50 5756 102
17-07-2018 72.75 75.10 72.00 74.70 5113 104
16-07-2018 74.70 74.95 72.60 72.85 3514 63
13-07-2018 77.65 78.50 74.40 75.40 7864 81
12-07-2018 80.75 80.75 76.15 76.40 9254 122
11-07-2018 82.10 83.00 80.40 80.85 8375 316
10-07-2018 80.00 84.60 80.00 82.10 810 26
09-07-2018 78.40 79.40 78.40 79.15 2009 35
06-07-2018 75.10 78.00 74.95 76.80 4766 91
05-07-2018 76.80 77.45 75.75 76.65 3040 58
04-07-2018 77.70 77.70 75.90 76.40 1251 33
03-07-2018 77.10 79.20 76.30 78.70 2112 44
02-07-2018 80.75 80.90 77.00 77.40 4141 103
29-06-2018 80.40 81.65 79.25 79.55 1524 31
28-06-2018 80.70 81.00 78.65 80.65 9808 117
27-06-2018 82.75 82.75 81.00 81.25 5302 59
26-06-2018 84.45 85.00 82.85 83.40 1382 23
25-06-2018 87.00 87.00 85.10 85.60 4326 48

Back to Top