You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 11:54 | 26 Sep 29.40 -1.50
(-4.85%)
OPEN

30.90

HIGH

30.90

LOW

28.10

NSE 11:39 | 26 Sep 29.45 -1.40
(-4.54%)
OPEN

30.85

HIGH

30.85

LOW

28.30

OPEN 30.90
PREVIOUS CLOSE 30.90
VOLUME 47830
52-Week high 69.90
52-Week low 21.73
P/E 6.24
Mkt Cap.(Rs cr) 424
Buy Price 29.40
Buy Qty 297.00
Sell Price 29.50
Sell Qty 368.00
OPEN 30.90
CLOSE 30.90
VOLUME 47830
52-Week high 69.90
52-Week low 21.73
P/E 6.24
Mkt Cap.(Rs cr) 424
Buy Price 29.40
Buy Qty 297.00
Sell Price 29.50
Sell Qty 368.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 31.30 32.15 30.05 30.90 69546 409
22-09-2022 33.40 33.40 31.70 31.95 36598 462
21-09-2022 33.40 33.85 32.70 33.35 12913 150
20-09-2022 32.95 34.45 32.95 33.00 12565 164
19-09-2022 34.00 34.20 32.50 32.95 41139 556
16-09-2022 36.00 36.00 32.95 33.55 63492 552
15-09-2022 35.90 36.50 35.10 35.40 74134 672
14-09-2022 33.95 36.35 32.70 35.00 56118 688
13-09-2022 35.85 35.85 33.15 33.70 29687 268
12-09-2022 33.55 35.50 33.55 34.15 166140 1286
09-09-2022 30.90 34.50 30.50 33.55 154408 1118
08-09-2022 30.65 31.35 30.15 30.25 34346 405
07-09-2022 30.00 31.50 29.80 30.85 34669 477
06-09-2022 31.05 31.40 30.00 30.15 34776 364
05-09-2022 31.15 31.35 30.30 30.75 12635 194
02-09-2022 30.70 31.70 30.45 30.85 37207 464
01-09-2022 29.50 33.70 29.30 30.70 206499 1573
30-08-2022 28.85 30.20 28.75 29.00 34249 382
29-08-2022 29.65 29.65 28.40 29.25 28533 387
26-08-2022 29.00 30.40 27.65 29.95 108259 798

Back to Top

.