You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 00:00 | 20 Feb 20.90 -0.30
(-1.42%)
OPEN

21.80

HIGH

21.80

LOW

20.00

NSE 00:00 | 20 Feb 20.70 0
(0.00%)
OPEN

21.70

HIGH

21.80

LOW

20.20

OPEN 21.80
PREVIOUS CLOSE 21.20
VOLUME 12640
52-Week high 58.00
52-Week low 18.70
P/E 9.01
Mkt Cap.(Rs cr) 100
Buy Price 20.60
Buy Qty 100.00
Sell Price 21.25
Sell Qty 16.00
OPEN 21.80
CLOSE 21.20
VOLUME 12640
52-Week high 58.00
52-Week low 18.70
P/E 9.01
Mkt Cap.(Rs cr) 100
Buy Price 20.60
Buy Qty 100.00
Sell Price 21.25
Sell Qty 16.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 21.80 21.80 20.00 20.90 12640 204
19-02-2020 19.95 21.50 19.90 21.20 5351 68
18-02-2020 20.00 20.75 19.30 19.55 1863 96
17-02-2020 19.75 21.00 18.95 21.00 2604 49
14-02-2020 20.05 20.90 19.75 19.90 14085 620
13-02-2020 22.85 22.85 18.70 21.05 54177 1115
12-02-2020 23.90 24.40 23.10 23.35 14570 158
11-02-2020 27.00 27.50 24.60 24.90 15634 200
10-02-2020 30.05 30.05 26.55 27.30 16539 347
07-02-2020 30.70 31.95 30.50 30.95 1525 24
06-02-2020 32.00 32.00 30.60 30.85 2611 113
05-02-2020 31.70 32.00 31.40 31.75 2786 77
04-02-2020 30.70 33.20 30.70 31.30 3071 131
03-02-2020 29.30 30.50 29.25 29.85 1794 124
01-02-2020 31.00 31.95 30.25 30.25 468 25
31-01-2020 32.05 32.50 30.00 31.00 1506 163
30-01-2020 33.05 33.55 31.55 32.05 1038 54
29-01-2020 32.90 33.00 32.30 33.00 891 101
28-01-2020 32.15 32.90 31.35 32.30 3105 136
27-01-2020 32.10 32.60 31.00 32.00 3756 173

Back to Top