You are here » Home » Companies » Company Overview » Nandani Creation Ltd

Nandani Creation Ltd.

BSE: 538375 Sector: Industrials
NSE: NANDANI ISIN Code: INE696V01013
BSE 05:30 | 01 Jan Nandani Creation Ltd
NSE 00:00 | 07 Dec 29.00 0
(0.00%)
OPEN

29.00

HIGH

29.00

LOW

29.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nandani Creation Ltd. (NANDANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 29.00 29.00 29.00 29.00 2000 1
04-12-2018 27.75 30.45 27.75 30.35 22000 7
03-12-2018 29.00 29.00 29.00 29.00 4000 2
30-11-2018 30.25 30.30 30.25 30.30 6000 3
29-11-2018 32.00 32.00 31.80 31.80 8000 3
26-11-2018 33.45 33.45 33.45 33.45 2000 1
22-11-2018 31.75 33.90 31.75 31.90 18000 5
15-11-2018 32.50 32.75 32.50 32.75 12000 6
07-11-2018 31.20 31.20 31.20 31.20 2000 1
05-11-2018 29.75 29.80 29.75 29.75 6000 2
02-11-2018 28.40 28.40 28.40 28.40 2000 1
01-11-2018 29.85 29.85 29.85 29.85 2000 1
31-10-2018 28.50 28.50 28.50 28.50 2000 1
29-10-2018 29.95 29.95 29.95 29.95 2000 1
26-10-2018 31.00 31.50 31.00 31.50 4000 2
25-10-2018 32.60 32.60 32.60 32.60 2000 1
19-10-2018 34.30 34.30 34.30 34.30 2000 1
17-10-2018 36.10 36.10 36.10 36.10 2000 1
16-10-2018 38.00 38.00 38.00 38.00 2000 1
15-10-2018 40.00 40.00 40.00 40.00 2000 1

Back to Top