You are here » Home » Companies » Company Overview » Nandani Creation Ltd

Nandani Creation Ltd.

BSE: 538375 Sector: Industrials
NSE: JAIPURKURT ISIN Code: INE696V01013
BSE 05:30 | 01 Jan Nandani Creation Ltd
NSE 00:00 | 21 Jan 83.45 -0.45
(-0.54%)
OPEN

86.00

HIGH

86.00

LOW

81.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nandani Creation Ltd. (JAIPURKURT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 86.00 86.00 81.00 83.45 4878 110
20-01-2022 82.05 87.00 82.05 83.90 5085 93
19-01-2022 82.25 87.05 82.00 84.00 19517 233
18-01-2022 85.00 85.75 82.50 82.95 4542 116
17-01-2022 85.20 86.50 82.85 84.10 12178 186
14-01-2022 81.10 84.50 81.10 83.60 5283 96
13-01-2022 85.00 85.95 81.50 82.90 8561 132
12-01-2022 90.90 90.90 84.25 84.70 16707 220
11-01-2022 89.35 89.35 86.45 87.70 15113 169
10-01-2022 86.15 90.40 85.25 88.10 27888 270
07-01-2022 86.40 89.00 85.10 86.10 11095 167
06-01-2022 83.90 87.30 83.30 86.40 18480 240
05-01-2022 91.65 92.25 87.45 87.65 36284 357
04-01-2022 97.40 97.40 90.70 92.05 32486 370
03-01-2022 96.80 101.30 94.15 95.45 20542 296
31-12-2021 96.30 98.00 91.75 96.50 17066 301
30-12-2021 102.90 102.90 96.30 96.40 31144 354
29-12-2021 101.00 102.80 97.95 101.35 20404 279
28-12-2021 110.00 110.35 99.85 101.10 131504 941
27-12-2021 104.75 105.10 100.50 105.10 22620 239

Back to Top

.