Narayana Hrudayalaya Ltd.
BSE: 539551 |
Sector: Health care |
NSE: NH |
ISIN Code: INE410P01011 |
BSE
00:00 | 26 Feb
|
430.50
|
-9.40 (-2.14%)
|
OPEN
439.90
|
HIGH
446.65
|
LOW
425.15
|
NSE
00:00 | 26 Feb
|
431.35
|
-7.95 (-1.81%)
|
OPEN
436.00
|
HIGH
446.55
|
LOW
425.25
|
OPEN |
439.90 |
PREVIOUS CLOSE |
439.90 |
VOLUME |
17475 |
52-Week high |
524.10 |
52-Week low |
210.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8,798 |
Buy Price |
430.50 |
Buy Qty |
806.00 |
Sell Price |
442.00 |
Sell Qty |
80.00 |
OPEN |
436.00 |
PREVIOUS CLOSE |
439.30 |
VOLUME |
294560 |
52-Week high |
524.65 |
52-Week low |
204.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8,798 |
Buy Price |
431.35 |
Buy Qty |
1111.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
439.90 |
CLOSE |
439.90 |
VOLUME |
17475 |
52-Week high |
524.10 |
52-Week low |
210.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8,798 |
Buy Price |
430.50 |
Buy Qty |
806.00 |
Sell Price |
442.00 |
Sell Qty |
80.00 |
OPEN |
436.00 |
PREVIOUS CLOSE |
439.30 |
VOLUME |
294560 |
52-Week high |
524.65 |
52-Week low |
204.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8797.70 |
Buy Price |
431.35 |
Buy Qty |
1111.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Narayana Hrudayalaya Ltd. (NH) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
03-03-2020 |
CDC GROUP PLC |
NSE |
SELL |
2890614 |
320.04 |
03-03-2020 |
CDC INDIA OPPORTUNITIES LIMITED |
NSE |
SELL |
4360804 |
320.29 |
28-01-2020 |
SBI MUTUAL FUND |
BSE |
BUY |
6541745 |
340.00 |
28-01-2020 |
DSP MUTUAL FUND |
BSE |
BUY |
1183000 |
340.00 |
28-01-2020 |
CDC GROUP PLC |
BSE |
SELL |
8174432 |
340.00 |
14-11-2019 |
ASHOKA INVESTMENT HOLDINGS LIMITED |
BSE |
SELL |
5092185 |
285.00 |
14-11-2019 |
ADITYA BIRLA SUN LIFE SMALL CAP FUN D |
BSE |
BUY |
1107700 |
285.00 |
14-11-2019 |
AMBADEVI MAURITIUS HOLDING LIMITED |
BSE |
SELL |
1527453 |
285.13 |
14-11-2019 |
NTASIAN DISCOVERY MASTER FUND |
BSE |
BUY |
1332172 |
285.00 |
27-02-2018 |
FIRST STATE INVESTMENTS ICVC - S I A P F |
NSE |
BUY |
1114977 |
300.00 |
06-07-2017 |
JPMORGAN MAURITIUS HOLDINGS IV LIMI TED |
NSE |
SELL |
2527250 |
300.26 |
02-02-2017 |
JPMORGAN MAURITIUS HOLDINGS IV LIMI TED |
BSE |
SELL |
1527160 |
325.02 |
02-02-2017 |
FRANKLIN TEMPLETON INVESTMENT FUNDS |
BSE |
BUY |
1840000 |
325.00 |
Quick Links for Narayana Hrudayalaya: