Narayana Hrudayalaya Ltd.
BSE: 539551 |
Sector: Health care |
NSE: NH |
ISIN Code: INE410P01011 |
BSE
00:00 | 25 Feb
|
439.90
|
-9.30 (-2.07%)
|
OPEN
457.00
|
HIGH
468.70
|
LOW
437.05
|
NSE
00:00 | 25 Feb
|
439.30
|
-10.85 (-2.41%)
|
OPEN
457.00
|
HIGH
463.70
|
LOW
435.00
|
OPEN |
457.00 |
PREVIOUS CLOSE |
449.20 |
VOLUME |
16979 |
52-Week high |
524.10 |
52-Week low |
210.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8,990 |
Buy Price |
437.00 |
Buy Qty |
14.00 |
Sell Price |
439.90 |
Sell Qty |
6.00 |
OPEN |
457.00 |
PREVIOUS CLOSE |
450.15 |
VOLUME |
373161 |
52-Week high |
524.65 |
52-Week low |
204.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8,990 |
Buy Price |
439.30 |
Buy Qty |
2.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
457.00 |
CLOSE |
449.20 |
VOLUME |
16979 |
52-Week high |
524.10 |
52-Week low |
210.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8,990 |
Buy Price |
437.00 |
Buy Qty |
14.00 |
Sell Price |
439.90 |
Sell Qty |
6.00 |
OPEN |
457.00 |
PREVIOUS CLOSE |
450.15 |
VOLUME |
373161 |
52-Week high |
524.65 |
52-Week low |
204.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8989.80 |
Buy Price |
439.30 |
Buy Qty |
2.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Narayana Hrudayalaya Ltd. (NH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
457.00 |
468.70 |
437.05 |
439.90 |
16979 |
1059 |
24-02-2021 |
458.00 |
464.30 |
424.00 |
449.20 |
36781 |
1106 |
23-02-2021 |
462.00 |
468.00 |
444.00 |
445.25 |
13582 |
992 |
22-02-2021 |
469.00 |
477.80 |
456.00 |
462.20 |
19643 |
1041 |
19-02-2021 |
465.00 |
469.00 |
456.65 |
458.65 |
6372 |
506 |
18-02-2021 |
474.00 |
474.00 |
457.80 |
461.75 |
3004 |
393 |
17-02-2021 |
465.35 |
470.00 |
461.00 |
462.15 |
5732 |
508 |
16-02-2021 |
473.00 |
475.95 |
463.60 |
465.35 |
5394 |
406 |
15-02-2021 |
474.00 |
475.60 |
464.00 |
465.25 |
3786 |
355 |
12-02-2021 |
467.40 |
475.00 |
459.25 |
459.80 |
7176 |
581 |
11-02-2021 |
474.40 |
474.40 |
456.85 |
459.65 |
6058 |
476 |
10-02-2021 |
497.30 |
497.30 |
461.50 |
466.65 |
6081 |
677 |
09-02-2021 |
498.00 |
504.35 |
481.70 |
485.95 |
5967 |
607 |
08-02-2021 |
517.90 |
524.10 |
485.00 |
489.50 |
14372 |
1686 |
05-02-2021 |
500.00 |
517.00 |
492.80 |
508.70 |
13685 |
1389 |
04-02-2021 |
476.00 |
496.45 |
468.00 |
488.00 |
7942 |
766 |
03-02-2021 |
460.00 |
475.00 |
452.05 |
472.85 |
6646 |
879 |
02-02-2021 |
484.70 |
484.70 |
452.50 |
459.55 |
10467 |
754 |
01-02-2021 |
447.00 |
479.40 |
446.20 |
468.65 |
5087 |
605 |
29-01-2021 |
439.00 |
449.30 |
426.00 |
444.30 |
5008 |
643 |
Quick Links for Narayana Hrudayalaya:
Back to Top