You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE 00:00 | 18 Jul 246.00 -7.65
(-3.02%)
OPEN

262.00

HIGH

262.00

LOW

245.00

NSE 00:00 | 18 Jul 249.25 -3.35
(-1.33%)
OPEN

253.00

HIGH

255.40

LOW

242.30

OPEN 262.00
PREVIOUS CLOSE 253.65
VOLUME 1329
52-Week high 320.50
52-Week low 212.00
P/E 85.12
Mkt Cap.(Rs cr) 5,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.00
CLOSE 253.65
VOLUME 1329
52-Week high 320.50
52-Week low 212.00
P/E 85.12
Mkt Cap.(Rs cr) 5,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 251.00 259.00 250.70 253.65 1153 42
16-07-2018 246.50 254.85 246.50 251.50 1009 47
13-07-2018 255.00 255.00 244.00 246.20 739 35
12-07-2018 248.00 249.35 243.60 246.95 778 48
11-07-2018 244.55 249.35 242.05 247.45 722 52
10-07-2018 247.60 247.60 238.50 244.15 1487 110
09-07-2018 244.95 255.00 242.10 249.70 1163 52
06-07-2018 236.75 243.00 236.75 239.80 378 24
05-07-2018 231.00 237.10 230.00 234.70 1065 89
04-07-2018 233.00 235.60 228.40 231.55 695 28
03-07-2018 231.30 234.60 229.00 233.65 982 52
02-07-2018 262.00 262.00 227.20 230.10 834 54
29-06-2018 231.05 234.60 227.75 234.45 443 40
28-06-2018 230.50 233.15 226.00 230.45 1323 142
27-06-2018 231.35 233.85 228.05 229.85 1428 68
26-06-2018 233.05 233.05 231.00 231.20 431 17
25-06-2018 231.20 234.30 212.00 231.85 1025 51
22-06-2018 229.00 233.65 229.00 231.20 641 30
21-06-2018 229.40 232.65 228.00 229.45 246 20
20-06-2018 230.15 235.65 222.30 231.30 3486 125

Back to Top