You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE 00:00 | 16 Nov 236.20 -3.90
(-1.62%)
OPEN

240.00

HIGH

242.50

LOW

235.00

NSE 00:00 | 16 Nov 236.65 -5.30
(-2.19%)
OPEN

238.15

HIGH

243.40

LOW

233.10

OPEN 240.00
PREVIOUS CLOSE 240.10
VOLUME 15135
52-Week high 320.50
52-Week low 206.00
P/E 141.44
Mkt Cap.(Rs cr) 4,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 240.10
VOLUME 15135
52-Week high 320.50
52-Week low 206.00
P/E 141.44
Mkt Cap.(Rs cr) 4,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 240.00 242.50 235.00 236.20 15135 97
15-11-2018 246.20 246.20 240.05 240.10 356 29
14-11-2018 246.25 254.90 242.00 248.40 736 72
13-11-2018 243.10 246.45 243.10 245.15 174 10
12-11-2018 242.35 250.75 241.65 243.15 456 40
09-11-2018 241.25 248.05 240.00 243.75 498 34
07-11-2018 245.70 246.65 237.80 242.15 445 11
06-11-2018 249.80 252.10 244.60 245.75 556 46
05-11-2018 247.30 249.00 246.40 246.40 162 12
02-11-2018 243.85 247.45 243.40 245.05 280 36
01-11-2018 227.55 249.10 227.55 239.20 7010 338
31-10-2018 228.30 228.70 223.70 225.85 376 27
30-10-2018 223.55 226.20 223.45 225.60 164 21
29-10-2018 216.55 222.80 216.55 221.40 817 55
26-10-2018 218.50 221.25 210.50 218.65 14611 82
25-10-2018 212.00 217.85 211.60 216.00 2188 18
24-10-2018 207.05 214.05 207.00 213.05 434 28
23-10-2018 207.90 211.80 207.90 211.10 360 19
22-10-2018 206.00 220.00 206.00 207.75 2419 58
19-10-2018 210.00 219.00 208.25 209.80 1603 138

Back to Top