You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE 00:00 | 25 Feb 439.90 -9.30
(-2.07%)
OPEN

457.00

HIGH

468.70

LOW

437.05

NSE 00:00 | 25 Feb 439.30 -10.85
(-2.41%)
OPEN

457.00

HIGH

463.70

LOW

435.00

OPEN 457.00
PREVIOUS CLOSE 449.20
VOLUME 16979
52-Week high 524.10
52-Week low 210.00
P/E
Mkt Cap.(Rs cr) 8,990
Buy Price 437.00
Buy Qty 14.00
Sell Price 439.90
Sell Qty 6.00
OPEN 457.00
CLOSE 449.20
VOLUME 16979
52-Week high 524.10
52-Week low 210.00
P/E
Mkt Cap.(Rs cr) 8,990
Buy Price 437.00
Buy Qty 14.00
Sell Price 439.90
Sell Qty 6.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 457.00 468.70 437.05 439.90 16979 1059
24-02-2021 458.00 464.30 424.00 449.20 36781 1106
23-02-2021 462.00 468.00 444.00 445.25 13582 992
22-02-2021 469.00 477.80 456.00 462.20 19643 1041
19-02-2021 465.00 469.00 456.65 458.65 6372 506
18-02-2021 474.00 474.00 457.80 461.75 3004 393
17-02-2021 465.35 470.00 461.00 462.15 5732 508
16-02-2021 473.00 475.95 463.60 465.35 5394 406
15-02-2021 474.00 475.60 464.00 465.25 3786 355
12-02-2021 467.40 475.00 459.25 459.80 7176 581
11-02-2021 474.40 474.40 456.85 459.65 6058 476
10-02-2021 497.30 497.30 461.50 466.65 6081 677
09-02-2021 498.00 504.35 481.70 485.95 5967 607
08-02-2021 517.90 524.10 485.00 489.50 14372 1686
05-02-2021 500.00 517.00 492.80 508.70 13685 1389
04-02-2021 476.00 496.45 468.00 488.00 7942 766
03-02-2021 460.00 475.00 452.05 472.85 6646 879
02-02-2021 484.70 484.70 452.50 459.55 10467 754
01-02-2021 447.00 479.40 446.20 468.65 5087 605
29-01-2021 439.00 449.30 426.00 444.30 5008 643

Back to Top

.