You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE 11:59 | 23 May 643.65 -19.80
(-2.98%)
OPEN

675.00

HIGH

675.00

LOW

638.60

NSE 11:49 | 23 May 644.05 -18.80
(-2.84%)
OPEN

675.00

HIGH

680.00

LOW

639.10

OPEN 675.00
PREVIOUS CLOSE 663.45
VOLUME 7080
52-Week high 775.00
52-Week low 425.65
P/E 157.37
Mkt Cap.(Rs cr) 13,154
Buy Price 643.85
Buy Qty 5.00
Sell Price 644.95
Sell Qty 6.00
OPEN 675.00
CLOSE 663.45
VOLUME 7080
52-Week high 775.00
52-Week low 425.65
P/E 157.37
Mkt Cap.(Rs cr) 13,154
Buy Price 643.85
Buy Qty 5.00
Sell Price 644.95
Sell Qty 6.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 661.00 676.65 657.00 663.45 6888 1154
19-05-2022 680.00 680.00 656.65 660.30 6150 895
18-05-2022 689.00 689.00 665.50 667.75 3491 495
17-05-2022 678.70 682.55 671.45 676.05 5678 710
16-05-2022 683.70 700.15 671.55 677.35 5802 718
13-05-2022 678.00 682.85 657.20 675.55 3633 689
12-05-2022 650.00 671.90 650.00 657.00 8249 1473
11-05-2022 675.00 681.95 662.45 669.85 14298 1386
10-05-2022 678.00 695.00 668.35 682.65 10104 1298
09-05-2022 686.00 693.25 675.00 677.90 11397 1397
06-05-2022 709.90 709.90 685.85 696.10 11286 1444
05-05-2022 696.95 716.75 689.00 712.25 5382 858
04-05-2022 715.00 715.00 672.80 681.95 5692 1020
02-05-2022 688.80 715.00 688.80 693.15 15355 1394
29-04-2022 706.00 720.55 694.80 701.15 9097 1001
28-04-2022 726.40 726.40 700.00 703.05 5558 710
26-04-2022 710.00 712.60 698.75 704.10 10965 1306
25-04-2022 714.40 714.40 689.00 698.80 5214 863
22-04-2022 716.00 717.20 696.50 705.65 12770 1649
21-04-2022 725.00 727.85 704.90 708.40 13121 1750

Back to Top

.