Narayana Hrudayalaya Ltd.
BSE: 539551 |
Sector: Health care |
NSE: NH |
ISIN Code: INE410P01011 |
BSE
11:59 | 23 May
|
643.65
|
-19.80 (-2.98%)
|
OPEN
675.00
|
HIGH
675.00
|
LOW
638.60
|
NSE
11:49 | 23 May
|
644.05
|
-18.80 (-2.84%)
|
OPEN
675.00
|
HIGH
680.00
|
LOW
639.10
|
OPEN |
675.00 |
PREVIOUS CLOSE |
663.45 |
VOLUME |
7080 |
52-Week high |
775.00 |
52-Week low |
425.65 |
P/E |
157.37 |
Mkt Cap.(Rs cr) |
13,154 |
Buy Price |
643.85 |
Buy Qty |
5.00 |
Sell Price |
644.95 |
Sell Qty |
6.00 |
OPEN |
675.00 |
PREVIOUS CLOSE |
662.85 |
VOLUME |
68518 |
52-Week high |
777.00 |
52-Week low |
426.15 |
P/E |
157.37 |
Mkt Cap.(Rs cr) |
13,154 |
Buy Price |
644.05 |
Buy Qty |
30.00 |
Sell Price |
644.35 |
Sell Qty |
14.00 |
OPEN |
675.00 |
CLOSE |
663.45 |
VOLUME |
7080 |
52-Week high |
775.00 |
52-Week low |
425.65 |
P/E |
157.37 |
Mkt Cap.(Rs cr) |
13,154 |
Buy Price |
643.85 |
Buy Qty |
5.00 |
Sell Price |
644.95 |
Sell Qty |
6.00 |
OPEN |
675.00 |
PREVIOUS CLOSE |
662.85 |
VOLUME |
68518 |
52-Week high |
777.00 |
52-Week low |
426.15 |
P/E |
157.37 |
Mkt Cap.(Rs cr) |
13153.63 |
Buy Price |
644.05 |
Buy Qty |
30.00 |
Sell Price |
644.35 |
Sell Qty |
14.00 |
Narayana Hrudayalaya Ltd. (NH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
661.00 |
676.65 |
657.00 |
663.45 |
6888 |
1154 |
19-05-2022 |
680.00 |
680.00 |
656.65 |
660.30 |
6150 |
895 |
18-05-2022 |
689.00 |
689.00 |
665.50 |
667.75 |
3491 |
495 |
17-05-2022 |
678.70 |
682.55 |
671.45 |
676.05 |
5678 |
710 |
16-05-2022 |
683.70 |
700.15 |
671.55 |
677.35 |
5802 |
718 |
13-05-2022 |
678.00 |
682.85 |
657.20 |
675.55 |
3633 |
689 |
12-05-2022 |
650.00 |
671.90 |
650.00 |
657.00 |
8249 |
1473 |
11-05-2022 |
675.00 |
681.95 |
662.45 |
669.85 |
14298 |
1386 |
10-05-2022 |
678.00 |
695.00 |
668.35 |
682.65 |
10104 |
1298 |
09-05-2022 |
686.00 |
693.25 |
675.00 |
677.90 |
11397 |
1397 |
06-05-2022 |
709.90 |
709.90 |
685.85 |
696.10 |
11286 |
1444 |
05-05-2022 |
696.95 |
716.75 |
689.00 |
712.25 |
5382 |
858 |
04-05-2022 |
715.00 |
715.00 |
672.80 |
681.95 |
5692 |
1020 |
02-05-2022 |
688.80 |
715.00 |
688.80 |
693.15 |
15355 |
1394 |
29-04-2022 |
706.00 |
720.55 |
694.80 |
701.15 |
9097 |
1001 |
28-04-2022 |
726.40 |
726.40 |
700.00 |
703.05 |
5558 |
710 |
26-04-2022 |
710.00 |
712.60 |
698.75 |
704.10 |
10965 |
1306 |
25-04-2022 |
714.40 |
714.40 |
689.00 |
698.80 |
5214 |
863 |
22-04-2022 |
716.00 |
717.20 |
696.50 |
705.65 |
12770 |
1649 |
21-04-2022 |
725.00 |
727.85 |
704.90 |
708.40 |
13121 |
1750 |
Quick Links for Narayana Hrudayalaya:
Back to Top