You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE 00:00 | 27 Feb 342.45 3.75
(1.11%)
OPEN

337.70

HIGH

345.00

LOW

331.50

NSE 00:00 | 27 Feb 344.35 6.10
(1.80%)
OPEN

336.00

HIGH

345.05

LOW

331.40

OPEN 337.70
PREVIOUS CLOSE 338.70
VOLUME 6111
52-Week high 389.00
52-Week low 181.35
P/E 82.32
Mkt Cap.(Rs cr) 6,998
Buy Price 343.00
Buy Qty 971.00
Sell Price 345.00
Sell Qty 151.00
OPEN 337.70
CLOSE 338.70
VOLUME 6111
52-Week high 389.00
52-Week low 181.35
P/E 82.32
Mkt Cap.(Rs cr) 6,998
Buy Price 343.00
Buy Qty 971.00
Sell Price 345.00
Sell Qty 151.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 326.00 342.30 322.00 338.70 3587 514
25-02-2020 338.95 342.00 326.00 330.80 4561 463
24-02-2020 353.00 353.00 337.05 340.20 4912 643
20-02-2020 347.50 353.00 340.50 347.15 5933 388
19-02-2020 350.50 357.95 345.80 350.65 7959 894
18-02-2020 339.90 351.95 334.90 347.85 6756 423
17-02-2020 345.00 348.00 335.55 341.00 3868 470
14-02-2020 349.50 354.60 344.00 346.25 5971 681
13-02-2020 354.50 355.00 346.50 347.80 4607 362
12-02-2020 355.15 357.90 350.00 351.35 4998 714
11-02-2020 351.60 364.65 350.55 353.20 15000 1461
10-02-2020 350.00 357.95 343.00 351.50 6116 587
07-02-2020 347.05 358.00 347.05 349.35 6403 939
06-02-2020 360.00 360.05 353.15 355.60 3640 684
05-02-2020 379.00 379.00 356.95 359.95 6329 851
04-02-2020 367.15 372.00 354.30 361.45 6394 745
03-02-2020 360.00 371.10 341.80 361.10 15852 1654
01-02-2020 366.10 383.60 351.85 361.35 27874 1946
31-01-2020 379.70 385.70 375.05 377.85 19720 1514
30-01-2020 379.05 379.25 365.40 375.65 16593 1548

Back to Top