You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE 00:00 | 06 Apr Narayani Steels Ltd
NSE 05:30 | 01 Jan Narayani Steels Ltd
OPEN 9.87
PREVIOUS CLOSE 9.87
VOLUME 32462
52-Week high 37.50
52-Week low 6.95
P/E 32.90
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.87
CLOSE 9.87
VOLUME 32462
52-Week high 37.50
52-Week low 6.95
P/E 32.90
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2022 9.87 9.87 9.87 9.87 32462 45
05-04-2022 9.40 9.40 9.40 9.40 30834 51
04-04-2022 8.96 8.96 8.96 8.96 28938 63
01-04-2022 8.54 8.54 8.54 8.54 8529 24
31-03-2022 7.76 8.14 7.76 8.14 27176 68
29-03-2022 7.79 8.17 7.79 7.79 17968 121
28-03-2022 8.62 8.62 8.19 8.19 21278 137
25-03-2022 9.00 9.00 8.55 8.62 27055 154
24-03-2022 9.25 9.45 8.79 9.00 80863 231
23-03-2022 9.25 10.21 9.25 9.25 76616 176
22-03-2022 10.75 10.75 9.73 9.73 105356 313
21-03-2022 10.24 10.24 10.24 10.24 13204 47
17-03-2022 9.30 9.76 9.30 9.76 10438 40
16-03-2022 9.30 9.30 8.87 9.30 28223 105
15-03-2022 8.87 8.87 8.45 8.86 38505 141
14-03-2022 8.40 8.45 8.05 8.45 43013 186
11-03-2022 8.05 8.05 7.67 8.05 25449 97
10-03-2022 7.68 7.68 7.23 7.67 36076 154
09-03-2022 7.20 7.49 7.00 7.32 44531 218
08-03-2022 7.60 7.60 7.00 7.23 22746 199

Back to Top

.