You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE 00:00 | 26 Feb 21.00 0.95
(4.74%)
OPEN

20.90

HIGH

21.05

LOW

20.90

NSE 05:30 | 01 Jan Narayani Steels Ltd
OPEN 20.90
PREVIOUS CLOSE 20.05
VOLUME 153174
52-Week high 39.35
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 20.50
Buy Qty 25.00
Sell Price 21.00
Sell Qty 300.00
OPEN 20.90
CLOSE 20.05
VOLUME 153174
52-Week high 39.35
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 20.50
Buy Qty 25.00
Sell Price 21.00
Sell Qty 300.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 20.90 21.05 20.90 21.00 153174 211
25-02-2021 20.00 20.05 19.70 20.05 69290 163
24-02-2021 19.00 19.15 17.80 19.15 21465 102
23-02-2021 18.50 18.55 16.85 18.25 179719 495
22-02-2021 18.15 18.30 16.60 17.70 30451 373
19-02-2021 18.00 18.85 17.40 17.45 79668 109
18-02-2021 18.55 19.85 18.30 18.30 11372 247
17-02-2021 19.20 19.65 18.10 19.25 13009 109
16-02-2021 20.50 20.50 18.95 19.05 32821 204
15-02-2021 21.00 21.00 19.70 19.90 124821 850
12-02-2021 20.80 20.90 19.90 20.70 205562 438
11-02-2021 19.95 20.20 19.80 20.10 62905 82
10-02-2021 19.00 19.30 18.90 19.25 48324 331
09-02-2021 18.80 18.80 17.20 18.45 651 8
08-02-2021 19.75 19.75 17.95 17.95 2457 20
04-02-2021 18.75 20.65 18.75 18.85 42 4
03-02-2021 19.70 19.70 19.70 19.70 2226 10
02-02-2021 20.75 22.50 20.70 20.70 3392 13
01-02-2021 22.60 23.65 21.50 21.50 2252 15
29-01-2021 22.60 22.65 22.60 22.60 1200 3

Back to Top

.