You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE 00:00 | 14 Feb 30.65 1.45
(4.97%)
OPEN

27.75

HIGH

30.65

LOW

27.75

NSE 05:30 | 01 Jan Narayani Steels Ltd
OPEN 27.75
PREVIOUS CLOSE 29.20
VOLUME 115419
52-Week high 53.30
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 33
Buy Price 30.65
Buy Qty 69.00
Sell Price 30.65
Sell Qty 4500.00
OPEN 27.75
CLOSE 29.20
VOLUME 115419
52-Week high 53.30
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 33
Buy Price 30.65
Buy Qty 69.00
Sell Price 30.65
Sell Qty 4500.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 27.75 30.65 27.75 30.65 115419 101
13-02-2020 29.20 29.20 29.20 29.20 1 1
12-02-2020 30.70 30.70 30.70 30.70 22650 8
11-02-2020 32.30 32.30 32.30 32.30 3 2
10-02-2020 34.00 34.00 34.00 34.00 1 1
07-02-2020 35.75 35.75 35.75 35.75 3 3
06-02-2020 37.60 37.60 37.60 37.60 3 3
05-02-2020 39.55 39.55 39.55 39.55 59 6
04-02-2020 40.35 40.35 40.35 40.35 1002 3
03-02-2020 41.15 41.15 41.15 41.15 3 2
01-02-2020 41.95 41.95 41.95 41.95 25 1
29-01-2020 42.80 42.80 42.80 42.80 201 3
28-01-2020 43.65 43.65 43.65 43.65 8970 23
27-01-2020 45.00 45.20 44.50 44.50 32466 40
24-01-2020 44.70 45.50 43.80 45.40 97710 236
23-01-2020 43.90 44.70 43.75 44.65 57323 104
22-01-2020 44.20 44.20 43.45 43.90 75555 106
21-01-2020 44.30 44.30 42.80 44.10 34485 46
20-01-2020 43.50 44.35 43.15 43.45 24705 25
17-01-2020 43.50 43.55 42.50 43.50 21425 20

Back to Top