You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE 00:00 | 18 Jun 51.00 -0.65
(-1.26%)
OPEN

51.00

HIGH

51.00

LOW

51.00

NSE 05:30 | 01 Jan Narayani Steels Ltd
OPEN 51.00
PREVIOUS CLOSE 51.65
VOLUME 2000
52-Week high 57.00
52-Week low 22.80
P/E 21.52
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.00
CLOSE 51.65
VOLUME 2000
52-Week high 57.00
52-Week low 22.80
P/E 21.52
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 51.00 51.00 51.00 51.00 2000 1
13-06-2018 52.00 52.00 51.65 51.65 4000 2
12-06-2018 52.50 52.50 52.50 52.50 2000 1
04-06-2018 52.00 52.00 52.00 52.00 2000 1
01-06-2018 53.00 53.00 53.00 53.00 2000 1
31-05-2018 54.00 54.00 54.00 54.00 2000 1
22-03-2018 51.00 51.00 51.00 51.00 4000 1
20-03-2018 52.00 52.00 52.00 52.00 4000 1
16-03-2018 53.50 54.75 53.50 54.75 8000 2
15-03-2018 53.00 54.20 53.00 54.20 40000 3
14-03-2018 52.20 52.20 52.15 52.15 40000 4
09-03-2018 53.00 53.00 53.00 53.00 4000 1
08-03-2018 54.00 54.00 54.00 54.00 4000 1
27-02-2018 55.50 55.50 55.50 55.50 4000 1
12-02-2018 57.00 57.00 57.00 57.00 4000 1
02-02-2018 50.50 57.00 50.50 56.00 32000 8
01-02-2018 55.00 55.00 55.00 55.00 8000 2
31-01-2018 52.20 53.00 50.00 51.50 20000 5
30-01-2018 44.50 53.40 44.50 53.05 104000 20
29-01-2018 38.95 46.50 38.95 44.50 48000 10

Back to Top