You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01021
BSE 00:00 | 12 Jul 36.00 0
(0.00%)
OPEN

36.00

HIGH

36.00

LOW

36.00

NSE 05:30 | 01 Jan Narbada Gems & Jewellery Ltd
OPEN 36.00
PREVIOUS CLOSE 36.00
VOLUME 100
52-Week high 36.85
52-Week low 12.95
P/E 24.83
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.00
VOLUME 100
52-Week high 36.85
52-Week low 12.95
P/E 24.83
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 36.00 36.00 36.00 36.00 100 2
11-07-2018 35.00 35.00 35.00 35.00 100 2
09-07-2018 35.00 35.00 35.00 35.00 101 2
06-07-2018 36.50 36.85 33.50 36.45 967 21
05-07-2018 35.30 35.30 32.00 35.10 1224 15
04-07-2018 33.65 33.65 32.00 33.65 1743 26
03-07-2018 30.45 32.70 30.45 32.05 1200 7
02-07-2018 31.20 31.20 31.20 31.20 213 2
29-06-2018 32.80 32.80 32.80 32.80 282 4
28-06-2018 34.50 34.50 34.50 34.50 10 1
25-06-2018 35.00 35.00 34.75 34.75 11 2
22-06-2018 33.25 33.95 33.25 33.95 500 3
21-06-2018 33.00 34.00 32.50 33.00 1998 5
20-06-2018 33.00 33.00 32.90 33.00 300 4
19-06-2018 32.90 32.90 32.90 32.90 98 2
18-06-2018 34.50 34.50 32.90 32.90 517 6
15-06-2018 32.90 32.90 32.00 32.90 4136 15
14-06-2018 31.35 31.35 31.30 31.35 1688 8
13-06-2018 29.90 29.90 29.90 29.90 1840 11
12-06-2018 28.90 28.90 28.50 28.50 2531 13

Back to Top