You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01021
BSE 00:00 | 15 Nov 26.80 1.15
(4.48%)
OPEN

26.90

HIGH

26.90

LOW

24.40

NSE 05:30 | 01 Jan Narbada Gems & Jewellery Ltd
OPEN 26.90
PREVIOUS CLOSE 25.65
VOLUME 475
52-Week high 36.85
52-Week low 14.30
P/E 17.99
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.90
CLOSE 25.65
VOLUME 475
52-Week high 36.85
52-Week low 14.30
P/E 17.99
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 28.35 28.35 25.65 25.65 1925 7
07-11-2018 27.00 27.00 27.00 27.00 275 2
06-11-2018 27.20 27.20 26.80 26.80 101 2
05-11-2018 25.30 27.20 25.30 27.20 2953 5
01-11-2018 26.60 26.60 26.60 26.60 25 1
19-10-2018 28.00 28.00 28.00 28.00 5 1
16-10-2018 28.00 28.00 26.05 27.90 1842 10
12-10-2018 27.40 27.40 27.40 27.40 100 1
04-10-2018 27.40 27.40 27.40 27.40 50 1
28-09-2018 27.40 27.40 27.40 27.40 100 2
27-09-2018 26.10 26.10 26.10 26.10 100 1
26-09-2018 24.90 24.90 24.90 24.90 100 2
25-09-2018 23.75 23.75 23.75 23.75 200 5
14-09-2018 22.65 22.65 22.65 22.65 90 1
11-09-2018 23.80 23.80 23.80 23.80 810 6
07-09-2018 25.00 25.00 25.00 25.00 100 1
05-09-2018 26.10 26.10 26.10 26.10 91 2
04-09-2018 26.10 26.10 26.10 26.10 209 1
29-08-2018 27.00 27.00 27.00 27.00 66 8
28-08-2018 27.00 27.00 27.00 27.00 100 1

Back to Top