You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01021
BSE 00:00 | 30 Nov 63.95 0.45
(0.71%)
OPEN

65.90

HIGH

65.90

LOW

60.50

NSE 05:30 | 01 Jan Narbada Gems & Jewellery Ltd
OPEN 65.90
PREVIOUS CLOSE 63.50
VOLUME 203
52-Week high 79.45
52-Week low 27.60
P/E 26.54
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.90
CLOSE 63.50
VOLUME 203
52-Week high 79.45
52-Week low 27.60
P/E 26.54
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 65.90 65.90 60.50 63.95 203 13
29-11-2022 67.25 67.25 63.45 63.50 2115 30
28-11-2022 65.60 67.65 63.30 66.75 1761 38
24-11-2022 65.10 66.90 62.25 64.45 405 14
23-11-2022 65.50 65.50 65.50 65.50 12 3
22-11-2022 65.90 65.90 62.50 65.00 254 15
21-11-2022 64.50 65.85 60.30 65.75 567 26
18-11-2022 60.40 63.35 57.40 63.30 1044 29
17-11-2022 58.50 60.40 58.45 60.40 3772 36
16-11-2022 64.70 64.70 61.50 61.50 4190 29
15-11-2022 65.00 65.00 64.70 64.70 4971 36
14-11-2022 68.10 68.10 68.10 68.10 8788 39
11-11-2022 72.20 72.25 68.85 71.65 2158 32
10-11-2022 72.70 72.70 67.60 72.45 1576 23
09-11-2022 71.65 73.50 68.00 70.35 7155 65
07-11-2022 71.25 73.35 66.45 70.00 6361 51
04-11-2022 70.95 70.95 65.65 69.90 976 30
03-11-2022 70.75 71.95 65.90 69.00 1819 37
02-11-2022 71.50 72.90 68.20 69.35 1649 39
01-11-2022 71.95 71.95 67.70 71.70 980 16

Back to Top

.