You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01021
BSE 00:00 | 05 Aug 29.95 1.15
(3.99%)
OPEN

29.95

HIGH

29.95

LOW

28.80

NSE 05:30 | 01 Jan Narbada Gems & Jewellery Ltd
OPEN 29.95
PREVIOUS CLOSE 28.80
VOLUME 102
52-Week high 50.40
52-Week low 14.25
P/E 22.35
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 28.80
VOLUME 102
52-Week high 50.40
52-Week low 14.25
P/E 22.35
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 29.95 29.95 28.80 29.95 102 3
04-08-2021 31.50 31.50 28.75 28.80 324 12
03-08-2021 28.55 31.40 28.55 30.05 401 15
02-08-2021 32.40 32.40 29.50 30.05 1265 30
30-07-2021 28.00 30.90 28.00 30.90 1618 9
29-07-2021 30.50 30.60 29.45 29.45 879 8
28-07-2021 31.00 31.00 31.00 31.00 1 1
26-07-2021 31.10 31.10 29.55 31.10 896 8
23-07-2021 32.70 32.70 31.00 31.10 876 9
22-07-2021 31.05 32.60 31.05 32.60 35 5
20-07-2021 31.00 33.90 31.00 31.05 37 6
19-07-2021 32.40 32.55 30.20 32.55 2337 29
16-07-2021 31.90 33.40 30.40 31.00 224 6
15-07-2021 30.40 31.90 30.40 31.90 705 7
14-07-2021 31.25 33.45 30.40 30.40 423 13
13-07-2021 32.40 32.40 31.35 32.00 447 11
12-07-2021 33.60 35.40 32.30 32.95 1068 18
09-07-2021 31.15 34.30 31.15 34.00 537 11
08-07-2021 31.65 32.75 30.50 32.75 276 5
07-07-2021 31.60 33.05 30.05 31.65 691 12

Back to Top

.