Nardhana Infrastructure Ltd.
BSE: 513611 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE077H01015 |
BSE
00:00 | 28 Feb
|
Nardhana Infrastructure Ltd
|
NSE
05:30 | 01 Jan
|
Nardhana Infrastructure Ltd
|
OPEN |
2.33 |
PREVIOUS CLOSE |
2.25 |
VOLUME |
629 |
52-Week high |
2.33 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.33 |
CLOSE |
2.25 |
VOLUME |
629 |
52-Week high |
2.33 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.89 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nardhana Infrastructure Ltd. (NARDHANAINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-04-2016 |
0.89 |
0.89 |
0.82 |
0.82 |
1002 |
3 |
04-04-2016 |
0.86 |
0.86 |
0.79 |
0.85 |
1273 |
4 |
28-03-2016 |
0.90 |
0.90 |
0.82 |
0.82 |
1201 |
3 |
21-03-2016 |
0.79 |
0.86 |
0.79 |
0.86 |
351 |
2 |
14-12-2015 |
0.82 |
0.82 |
0.82 |
0.82 |
101 |
1 |
01-12-2015 |
0.89 |
0.89 |
0.82 |
0.83 |
2000 |
5 |
30-11-2015 |
0.85 |
0.85 |
0.85 |
0.85 |
4800 |
3 |
19-10-2015 |
0.81 |
0.81 |
0.81 |
0.81 |
500 |
2 |
15-09-2015 |
0.79 |
0.79 |
0.79 |
0.79 |
218 |
1 |
11-09-2015 |
0.83 |
0.83 |
0.83 |
0.83 |
100 |
1 |
04-09-2015 |
0.87 |
0.87 |
0.87 |
0.87 |
101 |
1 |
25-08-2015 |
0.95 |
0.95 |
0.91 |
0.91 |
1100 |
2 |
24-08-2015 |
0.95 |
0.95 |
0.95 |
0.95 |
3000 |
1 |
21-08-2015 |
0.94 |
0.94 |
0.94 |
0.94 |
100 |
1 |
20-08-2015 |
0.97 |
0.97 |
0.90 |
0.90 |
905 |
2 |
19-08-2015 |
0.99 |
0.99 |
0.91 |
0.93 |
700 |
2 |
17-08-2015 |
0.95 |
0.95 |
0.95 |
0.95 |
130 |
1 |
14-08-2015 |
0.99 |
0.99 |
0.99 |
0.99 |
5000 |
1 |
12-08-2015 |
0.95 |
0.95 |
0.95 |
0.95 |
500 |
1 |
11-08-2015 |
0.99 |
0.99 |
0.99 |
0.99 |
501 |
2 |
Quick Links for Nardhana Infrastructure:
Back to Top