You are here » Home » Companies » Company Overview » Narendra Investments (Delhi) Ltd

Narendra Investments (Delhi) Ltd.

BSE: 540204 Sector: Financials
NSE: N.A. ISIN Code: INE666Q01016
BSE 00:00 | 20 Jul 66.00 3.10
(4.93%)
OPEN

66.00

HIGH

66.00

LOW

66.00

NSE 05:30 | 01 Jan Narendra Investments (Delhi) Ltd
OPEN 66.00
PREVIOUS CLOSE 62.90
VOLUME 10
52-Week high 66.00
52-Week low 24.10
P/E 137.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 62.90
VOLUME 10
52-Week high 66.00
52-Week low 24.10
P/E 137.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narendra Investments (Delhi) Ltd. (NARENDRAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 66.00 66.00 66.00 66.00 10 1
27-06-2018 62.90 62.90 62.90 62.90 10 1
26-06-2018 60.20 60.20 60.20 60.20 400 1
20-06-2018 60.10 60.10 60.10 60.10 3 1
18-06-2018 57.40 60.25 57.40 60.25 15 2
15-06-2018 60.45 60.50 60.40 60.40 2081 8
14-06-2018 58.55 58.60 58.55 58.60 483 8
13-06-2018 55.90 55.90 55.90 55.90 5240 49
12-06-2018 53.25 53.25 53.25 53.25 100 2
05-06-2018 50.75 50.75 50.75 50.75 100 1
01-06-2018 53.30 53.40 53.00 53.40 200 6
31-05-2018 50.90 50.90 50.90 50.90 385 5
30-05-2018 48.50 48.50 48.50 48.50 50 1
24-05-2018 46.20 46.20 46.20 46.20 100 1
23-05-2018 44.00 44.00 44.00 44.00 50 2
21-05-2018 42.50 44.15 42.00 44.15 1100 6
18-05-2018 44.60 44.60 42.00 42.05 215 4
17-05-2018 42.65 42.65 42.50 42.50 110 2
16-05-2018 42.00 44.50 42.00 44.35 600 7
15-05-2018 43.30 43.30 43.00 43.00 243 5

Back to Top