You are here » Home » Companies » Company Overview » Narendra Properties Ltd

Narendra Properties Ltd.

BSE: 531416 Sector: Infrastructure
NSE: N.A. ISIN Code: INE603F01012
BSE 00:00 | 21 Jan 30.25 -1.55
(-4.87%)
OPEN

30.25

HIGH

30.25

LOW

30.25

NSE 05:30 | 01 Jan Narendra Properties Ltd
OPEN 30.25
PREVIOUS CLOSE 31.80
VOLUME 4931
52-Week high 45.25
52-Week low 6.41
P/E 2.21
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.25
CLOSE 31.80
VOLUME 4931
52-Week high 45.25
52-Week low 6.41
P/E 2.21
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narendra Properties Ltd. (NARENDRAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 30.25 30.25 30.25 30.25 4931 53
20-01-2022 31.80 31.80 31.80 31.80 1560 28
19-01-2022 33.45 33.45 33.45 33.45 510 30
18-01-2022 35.20 35.20 35.20 35.20 2698 47
17-01-2022 37.05 37.05 37.05 37.05 4206 45
14-01-2022 38.95 38.95 38.95 38.95 2356 61
13-01-2022 45.25 45.25 40.95 40.95 14580 160
12-01-2022 43.10 43.10 42.90 43.10 40828 339
11-01-2022 41.05 41.05 40.25 41.05 32148 281
10-01-2022 37.85 39.10 37.85 39.10 43095 442
07-01-2022 36.75 37.00 30.30 35.55 29005 428
06-01-2022 33.00 33.65 31.35 33.65 49103 418
05-01-2022 29.90 30.60 27.05 30.60 46163 250
04-01-2022 19.35 25.50 19.35 25.50 20003 116
03-01-2022 19.60 21.45 19.60 21.25 2677 32
31-12-2021 18.75 21.55 18.75 20.90 3003 43
30-12-2021 18.70 21.40 18.70 20.10 2538 32
29-12-2021 20.50 21.35 16.75 20.15 5692 57
28-12-2021 21.40 24.00 20.30 20.30 6539 62
27-12-2021 19.60 22.40 19.10 20.95 3201 38

Back to Top

.