You are here » Home » Companies » Company Overview » Narmada Gelatines Ltd

Narmada Gelatines Ltd.

BSE: 526739 Sector: Industrials
NSE: SHAWGELTIN ISIN Code: INE869A01010
BSE 00:00 | 22 Jun 147.90 3.10
(2.14%)
OPEN

135.50

HIGH

148.30

LOW

134.00

NSE 05:30 | 01 Jan Narmada Gelatines Ltd
OPEN 135.50
PREVIOUS CLOSE 144.80
VOLUME 397
52-Week high 196.90
52-Week low 132.10
P/E 11.13
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.50
CLOSE 144.80
VOLUME 397
52-Week high 196.90
52-Week low 132.10
P/E 11.13
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narmada Gelatines Ltd. (SHAWGELTIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 135.50 148.30 134.00 147.90 397 28
21-06-2018 140.80 144.80 140.80 144.80 10 4
20-06-2018 136.30 136.30 135.00 135.00 250 11
19-06-2018 137.00 143.10 136.00 136.95 492 16
18-06-2018 140.00 140.00 137.00 137.45 1016 26
15-06-2018 140.15 144.90 140.00 140.00 632 13
14-06-2018 140.10 142.70 140.05 142.70 136 8
13-06-2018 144.00 144.00 144.00 144.00 100 1
12-06-2018 140.60 141.00 140.60 140.60 262 10
11-06-2018 145.00 146.00 145.00 146.00 1000 3
08-06-2018 145.00 145.00 145.00 145.00 240 6
07-06-2018 145.00 145.00 142.00 142.25 415 8
06-06-2018 146.75 146.75 142.00 144.95 250 6
05-06-2018 141.00 145.00 140.00 144.35 556 16
04-06-2018 145.60 148.00 140.10 145.85 301 12
01-06-2018 146.70 146.70 142.70 142.70 60 2
31-05-2018 149.00 149.00 143.30 144.90 396 5
30-05-2018 146.00 149.00 142.35 148.75 895 31
29-05-2018 150.00 150.00 149.40 149.40 584 7
28-05-2018 153.00 157.80 144.20 149.40 1912 28

Back to Top