You are here » Home » Companies » Company Overview » Narmada Macplast Drip Irrigation Systems Ltd

Narmada Macplast Drip Irrigation Systems Ltd.

BSE: 517431 Sector: Industrials
NSE: N.A. ISIN Code: INE060D01010
BSE 13:44 | 30 Jun 7.16 0.34
(4.99%)
OPEN

7.16

HIGH

7.16

LOW

7.16

NSE 05:30 | 01 Jan Narmada Macplast Drip Irrigation Systems Ltd
OPEN 7.16
PREVIOUS CLOSE 6.82
VOLUME 33
52-Week high 20.19
52-Week low 4.30
P/E 358.00
Mkt Cap.(Rs cr) 3
Buy Price 7.12
Buy Qty 1.00
Sell Price 7.16
Sell Qty 67.00
OPEN 7.16
CLOSE 6.82
VOLUME 33
52-Week high 20.19
52-Week low 4.30
P/E 358.00
Mkt Cap.(Rs cr) 3
Buy Price 7.12
Buy Qty 1.00
Sell Price 7.16
Sell Qty 67.00

Narmada Macplast Drip Irrigation Systems Ltd. (NARMADAMACPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 6.82 6.82 6.82 6.82 232 5
27-06-2022 7.89 7.89 7.17 7.17 185 10
24-06-2022 7.52 7.52 7.52 7.52 15 1
23-06-2022 7.17 7.17 7.17 7.17 90 6
20-06-2022 7.17 7.17 7.17 7.17 139 1
17-06-2022 7.17 7.17 7.17 7.17 50 1
16-06-2022 7.17 7.17 7.17 7.17 10 1
14-06-2022 7.53 7.53 7.53 7.53 7000 2
13-06-2022 7.17 7.18 7.17 7.18 14432 4
10-06-2022 7.22 7.54 7.22 7.54 13593 10
09-06-2022 7.60 7.60 7.60 7.60 14953 4
08-06-2022 7.55 7.60 7.55 7.60 12006 3
07-06-2022 7.94 7.94 7.94 7.94 14000 4
06-06-2022 8.35 8.35 8.35 8.35 2 2
03-06-2022 8.35 8.35 8.35 8.35 1000 2
02-06-2022 8.35 8.35 8.35 8.35 2 1
31-05-2022 8.35 8.35 8.35 8.35 19 2
25-05-2022 8.35 8.35 8.35 8.35 10 1
24-05-2022 8.75 8.75 8.75 8.75 288 3
20-05-2022 10.10 10.10 9.20 9.20 776 9

Back to Top

.