You are here » Home » Companies » Company Overview » Narmada Macplast Drip Irrigation Systems Ltd

Narmada Macplast Drip Irrigation Systems Ltd.

BSE: 517431 Sector: Industrials
NSE: N.A. ISIN Code: INE060D01010
BSE 00:00 | 15 Jan Narmada Macplast Drip Irrigation Systems Ltd
NSE 05:30 | 01 Jan Narmada Macplast Drip Irrigation Systems Ltd
OPEN 5.45
PREVIOUS CLOSE 5.45
VOLUME 100
52-Week high 5.45
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.20
Buy Qty 200.00
Sell Price 5.00
Sell Qty 100.00
OPEN 5.45
CLOSE 5.45
VOLUME 100
52-Week high 5.45
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.20
Buy Qty 200.00
Sell Price 5.00
Sell Qty 100.00

Narmada Macplast Drip Irrigation Systems Ltd. (NARMADAMACPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 5.45 5.45 5.45 5.45 100 1
13-01-2021 5.20 5.20 5.20 5.20 500 1
11-01-2021 5.40 5.40 5.40 5.40 100 1
06-01-2021 5.20 5.20 5.20 5.20 300 1
05-01-2021 5.00 5.00 5.00 5.00 470 2
04-01-2021 5.00 5.00 5.00 5.00 200 2
29-12-2020 4.80 4.80 4.80 4.80 300 3
28-12-2020 5.10 5.10 5.00 5.00 600 2
23-12-2020 4.86 4.86 4.86 4.86 10 1
22-12-2020 4.63 4.63 4.63 4.63 10 1
21-12-2020 4.41 4.41 4.41 4.41 2000 7
18-12-2020 4.43 4.43 4.20 4.20 110 2
17-12-2020 4.22 4.22 4.22 4.22 10 1
16-12-2020 4.02 4.02 4.02 4.02 10 1
11-12-2020 3.83 3.83 3.83 3.83 2900 4
10-12-2020 3.65 3.65 3.65 3.65 6000 5
08-12-2020 3.48 3.48 3.48 3.48 6000 2
04-12-2020 3.32 3.32 3.32 3.32 6000 2
03-12-2020 3.17 3.17 3.17 3.17 6000 2
02-12-2020 3.02 3.02 3.02 3.02 6000 2

Back to Top

.