You are here » Home » Companies » Company Overview » Natco Economicals Ltd

Natco Economicals Ltd.

BSE: 539595 Sector: Financials
NSE: N.A. ISIN Code: INE174S01017
BSE 00:00 | 17 Jul 81.20 -1.65
(-1.99%)
OPEN

83.00

HIGH

83.50

LOW

78.70

NSE 05:30 | 01 Jan Natco Economicals Ltd
OPEN 83.00
PREVIOUS CLOSE 82.85
VOLUME 51725
52-Week high 97.60
52-Week low 66.05
P/E 123.03
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.00
CLOSE 82.85
VOLUME 51725
52-Week high 97.60
52-Week low 66.05
P/E 123.03
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natco Economicals Ltd. (NATCOECONOMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 83.00 83.50 78.70 81.20 51725 68
16-07-2018 91.00 97.60 80.00 82.85 79132 115
13-07-2018 84.50 85.00 81.80 84.30 81545 87
12-07-2018 82.50 83.10 79.95 81.95 116516 116
11-07-2018 85.00 85.00 75.00 79.70 85393 251
10-07-2018 82.00 82.00 75.60 80.65 53858 129
09-07-2018 81.00 82.90 66.20 79.95 42187 118
06-07-2018 70.00 82.40 70.00 75.20 50603 90
05-07-2018 80.50 80.60 67.10 77.35 31790 142
04-07-2018 81.00 81.40 76.85 78.95 39023 167
03-07-2018 80.50 81.50 78.40 80.00 26435 67
02-07-2018 84.00 84.00 78.00 81.60 55767 107
29-06-2018 81.00 81.60 66.05 81.30 40132 139
28-06-2018 97.25 97.25 70.00 81.10 65522 159
27-06-2018 81.00 83.90 78.00 81.05 60244 172
26-06-2018 96.00 96.00 79.80 81.20 52922 144
25-06-2018 83.50 85.80 78.00 82.05 56257 609
22-06-2018 82.00 84.00 80.00 82.55 47444 281
21-06-2018 85.50 86.00 80.00 83.40 80808 190
20-06-2018 82.00 83.00 79.90 82.20 27805 72

Back to Top