You are here » Home » Companies » Company Overview » Natco Economicals Ltd

Natco Economicals Ltd.

BSE: 539595 Sector: Financials
NSE: N.A. ISIN Code: INE174S01017
BSE 00:00 | 10 Oct Natco Economicals Ltd
NSE 05:30 | 01 Jan Natco Economicals Ltd
OPEN 13.02
PREVIOUS CLOSE 13.02
VOLUME 8
52-Week high 14.85
52-Week low 10.00
P/E 27.13
Mkt Cap.(Rs cr) 4
Buy Price 13.02
Buy Qty 7.00
Sell Price 13.02
Sell Qty 1.00
OPEN 13.02
CLOSE 13.02
VOLUME 8
52-Week high 14.85
52-Week low 10.00
P/E 27.13
Mkt Cap.(Rs cr) 4
Buy Price 13.02
Buy Qty 7.00
Sell Price 13.02
Sell Qty 1.00

Natco Economicals Ltd. (NATCOECONOMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 13.02 13.02 13.02 13.02 8 2
01-10-2019 12.40 12.40 12.40 12.40 30 1
06-09-2019 13.05 13.05 13.05 13.05 154 2
04-09-2019 13.73 13.73 13.73 13.73 1 1
03-09-2019 14.45 14.45 14.45 14.45 40 1
29-08-2019 14.45 14.45 14.45 14.45 750 1
28-08-2019 14.50 14.50 14.50 14.50 100 1
21-08-2019 13.30 14.00 13.30 14.00 43 2
20-08-2019 14.00 14.00 14.00 14.00 100 1
14-08-2019 14.00 14.00 14.00 14.00 40 1
13-08-2019 14.55 14.55 14.55 14.55 1 1
08-08-2019 14.55 14.60 14.55 14.60 666 2
17-07-2019 14.85 14.85 14.85 14.85 101 3
16-07-2019 14.15 14.15 14.15 14.15 1 1
11-07-2019 14.15 14.15 14.15 14.15 10 1
04-07-2019 13.48 13.48 13.48 13.48 100 1
01-07-2019 13.49 13.49 13.49 13.49 2 2
28-06-2019 14.20 14.20 14.20 14.20 1 1
27-06-2019 13.53 13.53 13.53 13.53 652 4
20-06-2019 12.89 12.89 12.89 12.89 10 1

Back to Top