| BSE: 524816 | Sector: Health care |
| NSE: NATCOPHARM | ISIN Code: INE987B01026 |
| BSE 00:00 | 20 Feb | 664.70 |
20.05 (3.11%) |
OPEN
654.00 |
HIGH
675.05 |
LOW
642.60 |
| NSE 00:00 | 20 Feb | 662.65 |
17.95 (2.78%) |
OPEN
640.05 |
HIGH
674.40 |
LOW
640.05 |
| OPEN | 654.00 |
| PREVIOUS CLOSE | 644.65 |
| VOLUME | 8822 |
| 52-Week high | 737.80 |
| 52-Week low | 482.00 |
| P/E | 24.36 |
| Mkt Cap.(Rs cr) | 12,101 |
| Buy Price | 658.05 |
| Buy Qty | 1.00 |
| Sell Price | 672.00 |
| Sell Qty | 5.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 05-07-2019 |
EAST BRIDGE CAPITAL MASTER FUND I L TD |
BSE | BUY | 1577761 | 528.00 |
| 28-06-2017 | CX SECURITIES LIMITED | BSE | SELL | 1198400 | 930.03 |
| 20-06-2014 | MV SCIF MAURITIUS | NSE | BUY | 174903 | 1149.56 |
| 29-07-2013 |
MERRILL LYNCH CAPITAL MARKET ESPANA SA SV |
NSE | SELL | 199668 | 589.55 |
| 17-06-2013 | KOTAK INDIA VENTURE FUND I | BSE | SELL | 159070 | 445.00 |
| 17-06-2013 | KOTAK INDIA VENTURE FUND I | NSE | SELL | 211810 | 445.00 |
| 17-02-2012 | R K CHARI STOCK BROKING P LTD | NSE | SELL | 200000 | 278.00 |
| 17-02-2012 | PASHA FINANCE PVT LTD | NSE | BUY | 200000 | 278.00 |
| 07-12-2011 | DILIP S. SHANGHVI | NSE | BUY | 725000 | 253.00 |
| 07-12-2011 | ORANGE MAURITIUS INVETMENTS LTD | NSE | SELL | 725000 | 253.00 |
| 05-12-2011 | DILIP S. SHANGHVI | NSE | BUY | 275000 | 233.60 |
| 05-12-2011 | PASHA FINANCE PVT LTD | NSE | SELL | 275000 | 233.60 |
| 25-11-2011 |
KOTAK MAHINDRA (UK) LTD SUB A/C SAN DSTONE CAPITALINDIA MASTER FUN |
BSE | SELL | 355643 | 200.08 |
| 25-11-2011 |
SANDSTONE CAPITAL INDIA MASTER FUND LIMITED |
NSE | SELL | 353698 | 200.14 |
| 30-08-2010 | CSANTHABOOSHNAM | NSE | BUY | 178115 | 270.36 |
| 30-08-2010 | CSANTHABOOSHNAM | NSE | SELL | 178115 | 267.65 |
| 27-08-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 143101 | 259.23 |
| 27-08-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 143158 | 259.78 |
| 27-08-2010 |
SMART EQUITY BROKERS PRIVATE LIMITE D |
BSE | SELL | 187580 | 262.11 |
| 27-08-2010 |
SMART EQUITY BROKERS PRIVATE LIMITE D |
BSE | BUY | 187580 | 261.63 |
