You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE 00:00 | 22 Jun 818.85 14.50
(1.80%)
OPEN

807.05

HIGH

824.95

LOW

796.10

NSE 00:00 | 22 Jun 818.90 11.95
(1.48%)
OPEN

806.00

HIGH

824.00

LOW

793.55

OPEN 807.05
PREVIOUS CLOSE 804.35
VOLUME 23037
52-Week high 1061.95
52-Week low 671.25
P/E 21.64
Mkt Cap.(Rs cr) 15,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 807.05
CLOSE 804.35
VOLUME 23037
52-Week high 1061.95
52-Week low 671.25
P/E 21.64
Mkt Cap.(Rs cr) 15,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 807.05 824.95 796.10 818.85 23037 449
21-06-2018 825.50 825.50 800.80 804.35 12959 408
20-06-2018 835.10 841.70 816.00 822.45 10069 440
19-06-2018 828.95 839.90 822.00 832.10 24457 793
18-06-2018 839.00 840.45 822.00 829.55 20444 827
15-06-2018 824.00 841.15 814.00 830.00 58766 1905
14-06-2018 799.00 835.75 787.45 810.30 300112 3011
13-06-2018 804.75 807.95 793.00 797.60 168590 336
12-06-2018 786.30 805.75 783.25 791.95 21318 896
11-06-2018 800.00 815.40 782.55 786.60 42646 1674
08-06-2018 762.00 792.50 755.90 786.75 13381 748
07-06-2018 749.80 767.70 742.20 764.95 9224 424
06-06-2018 744.80 755.35 735.00 741.40 10335 495
05-06-2018 783.90 783.90 737.75 744.45 24439 1066
04-06-2018 814.00 814.00 779.00 787.90 5658 261
01-06-2018 814.00 814.00 785.05 799.60 7098 338
31-05-2018 803.00 810.00 793.45 804.10 9089 348
30-05-2018 793.00 807.00 792.50 797.05 12408 433
29-05-2018 812.80 812.80 771.15 794.20 10943 621
28-05-2018 813.00 813.00 794.25 796.70 6583 397

Back to Top