You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE 00:00 | 05 Mar 832.75 -4.05
(-0.48%)
OPEN

836.80

HIGH

852.70

LOW

823.95

NSE 00:00 | 05 Mar 833.80 -3.85
(-0.46%)
OPEN

841.05

HIGH

853.00

LOW

823.10

OPEN 836.80
PREVIOUS CLOSE 836.80
VOLUME 18874
52-Week high 995.05
52-Week low 450.00
P/E 42.97
Mkt Cap.(Rs cr) 15,185
Buy Price 832.75
Buy Qty 300.00
Sell Price 850.00
Sell Qty 128.00
OPEN 836.80
CLOSE 836.80
VOLUME 18874
52-Week high 995.05
52-Week low 450.00
P/E 42.97
Mkt Cap.(Rs cr) 15,185
Buy Price 832.75
Buy Qty 300.00
Sell Price 850.00
Sell Qty 128.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 836.80 852.70 823.95 832.75 18874 854
04-03-2021 807.55 857.10 803.15 836.80 28270 1274
03-03-2021 796.05 811.05 796.05 803.50 16028 967
02-03-2021 828.00 828.00 799.90 802.55 8735 528
01-03-2021 819.00 824.50 805.35 819.65 17958 940
26-02-2021 815.00 820.00 795.10 812.60 24501 1260
25-02-2021 817.00 823.70 796.30 802.20 21371 1294
24-02-2021 835.00 835.00 801.00 806.25 29154 1058
23-02-2021 803.75 824.00 789.10 818.75 16725 746
22-02-2021 813.00 824.00 788.00 793.60 39316 1707
19-02-2021 797.40 823.45 771.00 814.95 87327 4819
18-02-2021 797.20 809.60 788.00 790.70 34872 2065
17-02-2021 821.00 832.65 796.00 806.85 29011 2342
16-02-2021 855.00 855.00 813.00 820.70 26218 1238
15-02-2021 864.00 865.10 832.40 841.40 26221 1853
12-02-2021 862.00 883.00 851.10 854.50 42590 2111
11-02-2021 897.80 915.00 858.60 884.55 63058 3419
10-02-2021 906.60 909.20 877.55 886.50 14799 1072
09-02-2021 919.00 919.00 897.30 901.20 11504 876
08-02-2021 940.00 940.00 907.00 909.45 15595 718

Back to Top

.