You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE 00:00 | 30 Sep 605.75 -8.60
(-1.40%)
OPEN

605.25

HIGH

615.10

LOW

599.45

NSE 00:00 | 30 Sep 605.80 -8.75
(-1.42%)
OPEN

612.00

HIGH

614.50

LOW

600.05

OPEN 605.25
PREVIOUS CLOSE 614.35
VOLUME 22643
52-Week high 942.15
52-Week low 593.20
P/E 29.74
Mkt Cap.(Rs cr) 11,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 605.25
CLOSE 614.35
VOLUME 22643
52-Week high 942.15
52-Week low 593.20
P/E 29.74
Mkt Cap.(Rs cr) 11,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 609.95 618.00 602.30 614.35 8645 707
28-09-2022 596.00 605.05 593.20 599.50 16734 1362
27-09-2022 602.20 607.15 595.45 597.00 17019 937
26-09-2022 623.00 624.35 599.00 600.60 44690 3894
23-09-2022 635.10 639.00 620.80 623.10 25110 1684
22-09-2022 626.55 644.75 625.10 635.15 24980 1508
21-09-2022 649.05 650.00 632.15 638.80 15515 1203
20-09-2022 653.00 660.00 644.85 648.05 80017 4207
19-09-2022 613.05 643.90 605.75 637.40 218591 2349
16-09-2022 639.00 642.55 606.80 611.60 40530 2544
15-09-2022 641.10 647.85 630.00 638.00 33018 1691
14-09-2022 620.00 643.25 614.35 639.30 67458 2738
13-09-2022 609.00 627.90 602.50 624.75 75270 3578
12-09-2022 602.50 612.10 600.10 602.80 45122 2541
09-09-2022 608.65 611.70 601.00 602.10 14361 1142
08-09-2022 612.05 619.15 605.75 606.95 34500 2682
07-09-2022 615.50 622.00 608.20 612.15 39625 2256
06-09-2022 626.00 626.00 615.20 618.45 9238 587
05-09-2022 615.00 623.60 612.00 616.30 55576 1942
02-09-2022 622.00 622.00 607.00 609.20 29066 2432

Back to Top

.