You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE 00:00 | 23 Jul 1091.60 0.80
(0.07%)
OPEN

1113.50

HIGH

1113.50

LOW

1078.30

NSE 00:00 | 23 Jul 1094.45 2.00
(0.18%)
OPEN

1092.45

HIGH

1101.45

LOW

1078.15

OPEN 1113.50
PREVIOUS CLOSE 1090.80
VOLUME 10768
52-Week high 1188.95
52-Week low 665.05
P/E 64.33
Mkt Cap.(Rs cr) 19,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1113.50
CLOSE 1090.80
VOLUME 10768
52-Week high 1188.95
52-Week low 665.05
P/E 64.33
Mkt Cap.(Rs cr) 19,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 1113.50 1113.50 1078.30 1091.60 10768 886
22-07-2021 1097.65 1097.65 1084.15 1090.80 5934 678
20-07-2021 1089.00 1089.70 1057.55 1075.30 15731 1295
19-07-2021 1086.00 1103.15 1084.00 1089.60 11225 891
16-07-2021 1081.55 1113.00 1081.55 1107.40 27557 1529
15-07-2021 1089.00 1108.50 1080.00 1106.25 10586 876
14-07-2021 1085.35 1127.00 1070.85 1089.00 45656 2719
13-07-2021 1081.10 1092.00 1074.05 1085.35 16070 1160
12-07-2021 1080.35 1088.00 1059.25 1081.30 18892 1247
09-07-2021 1064.00 1092.35 1044.30 1074.65 31037 2428
08-07-2021 1087.50 1107.00 1060.00 1067.30 66359 4007
07-07-2021 1164.20 1180.75 1073.60 1087.30 91149 5642
06-07-2021 1160.00 1188.05 1156.50 1164.85 18888 1221
05-07-2021 1169.50 1169.50 1149.15 1157.10 18565 1138
02-07-2021 1150.00 1172.00 1134.00 1149.80 37445 2150
01-07-2021 1146.95 1155.00 1130.15 1135.30 14794 1118
30-06-2021 1101.95 1142.90 1089.00 1128.95 36307 2318
29-06-2021 1080.20 1102.00 1080.20 1091.95 19629 1262
28-06-2021 1106.00 1106.00 1083.50 1089.05 59033 3279
25-06-2021 1091.15 1106.85 1080.40 1098.10 35147 1829

Back to Top

.