You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE 00:00 | 27 Feb 605.05 -18.40
(-2.95%)
OPEN

621.00

HIGH

621.00

LOW

593.10

NSE 00:00 | 27 Feb 605.55 -17.95
(-2.88%)
OPEN

623.50

HIGH

628.00

LOW

595.35

OPEN 621.00
PREVIOUS CLOSE 623.45
VOLUME 5240
52-Week high 737.80
52-Week low 482.00
P/E 22.17
Mkt Cap.(Rs cr) 11,015
Buy Price 601.00
Buy Qty 10.00
Sell Price 623.00
Sell Qty 1.00
OPEN 621.00
CLOSE 623.45
VOLUME 5240
52-Week high 737.80
52-Week low 482.00
P/E 22.17
Mkt Cap.(Rs cr) 11,015
Buy Price 601.00
Buy Qty 10.00
Sell Price 623.00
Sell Qty 1.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 621.00 621.00 593.10 605.05 5240 625
26-02-2020 632.00 634.40 621.35 623.45 4756 534
25-02-2020 646.80 650.50 627.60 634.95 6409 533
24-02-2020 662.00 662.00 639.00 640.65 3082 390
20-02-2020 654.00 675.05 642.60 664.70 8822 914
19-02-2020 645.75 666.45 640.05 644.65 12990 1200
18-02-2020 669.75 669.75 635.00 637.25 5008 512
17-02-2020 676.30 683.45 663.95 665.45 4701 587
14-02-2020 674.55 684.25 668.50 676.05 7793 1241
13-02-2020 670.10 677.00 655.10 674.55 42661 3926
12-02-2020 716.00 720.00 692.65 708.55 9102 930
11-02-2020 720.00 723.85 702.30 716.20 12656 1246
10-02-2020 705.55 737.80 696.90 713.90 53685 3701
07-02-2020 654.00 715.95 652.05 703.20 43578 2779
06-02-2020 651.00 651.90 638.90 644.00 4514 325
05-02-2020 630.05 651.00 628.55 648.65 9547 744
04-02-2020 627.90 636.90 621.80 625.65 5123 495
03-02-2020 644.70 644.70 622.45 624.70 1645 231
01-02-2020 632.35 643.00 629.15 632.05 3081 420
31-01-2020 653.00 653.35 628.00 634.80 2564 318

Back to Top