You are here » Home » Companies » Company Overview » Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd.

BSE: 537291 Sector: Others
NSE: NATHBIOGEN ISIN Code: INE448G01010
BSE 00:00 | 02 Aug 375.10 8.45
(2.30%)
OPEN

366.85

HIGH

377.85

LOW

366.85

NSE 00:00 | 02 Aug 376.40 10.70
(2.93%)
OPEN

366.25

HIGH

379.00

LOW

366.25

OPEN 366.85
PREVIOUS CLOSE 366.65
VOLUME 6132
52-Week high 474.70
52-Week low 246.65
P/E 12.81
Mkt Cap.(Rs cr) 713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 366.85
CLOSE 366.65
VOLUME 6132
52-Week high 474.70
52-Week low 246.65
P/E 12.81
Mkt Cap.(Rs cr) 713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Bio-Genes (India) Ltd. (NATHBIOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 366.85 377.85 366.85 375.10 6132 474
30-07-2021 362.00 373.50 359.70 366.65 4367 425
29-07-2021 361.50 362.90 358.75 360.40 817 144
28-07-2021 365.90 366.40 356.00 357.25 1697 170
27-07-2021 374.00 374.00 361.55 363.75 6101 536
26-07-2021 365.25 369.10 362.35 365.05 575 77
23-07-2021 369.40 370.45 362.75 364.05 4267 410
22-07-2021 372.05 375.35 366.60 367.80 2703 166
20-07-2021 375.05 376.15 362.60 367.05 2614 229
19-07-2021 374.90 379.45 374.00 375.30 5034 535
16-07-2021 381.00 381.00 375.00 376.95 3902 404
15-07-2021 383.75 386.00 375.05 376.70 5070 567
14-07-2021 388.95 388.95 375.80 378.10 2785 299
13-07-2021 378.60 401.65 375.70 376.65 9339 786
12-07-2021 382.55 389.00 373.95 375.75 7068 689
09-07-2021 378.25 383.65 377.05 379.50 2890 244
08-07-2021 383.65 385.35 378.25 379.30 3217 307
07-07-2021 386.25 392.80 380.45 381.90 1886 183
06-07-2021 383.80 390.00 382.40 384.75 10414 742
05-07-2021 389.90 390.00 380.00 383.05 6601 655

Back to Top

.