You are here » Home » Companies » Company Overview » Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd.

BSE: 537291 Sector: Others
NSE: NATHBIOGEN ISIN Code: INE448G01010
BSE 00:00 | 27 Sep 160.30 1.30
(0.82%)
OPEN

165.00

HIGH

165.00

LOW

159.00

NSE 00:00 | 27 Sep 161.45 2.10
(1.32%)
OPEN

162.35

HIGH

164.40

LOW

158.00

OPEN 165.00
PREVIOUS CLOSE 159.00
VOLUME 765
52-Week high 349.00
52-Week low 151.05
P/E 66.79
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 159.00
VOLUME 765
52-Week high 349.00
52-Week low 151.05
P/E 66.79
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Bio-Genes (India) Ltd. (NATHBIOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 165.00 165.00 159.00 160.30 765 71
26-09-2022 166.45 166.45 155.00 159.00 5993 283
23-09-2022 169.10 171.50 164.45 165.20 2949 195
22-09-2022 175.85 176.00 166.95 169.05 6960 364
21-09-2022 175.20 176.55 172.10 175.00 1263 115
20-09-2022 177.20 177.45 174.95 175.75 530 45
19-09-2022 177.10 179.55 173.10 174.00 1595 98
16-09-2022 180.10 182.30 177.15 177.50 3334 177
15-09-2022 175.20 184.55 175.20 181.30 8874 331
14-09-2022 176.00 182.25 172.05 176.60 3103 168
13-09-2022 174.00 183.05 174.00 177.65 2046 195
12-09-2022 177.60 179.15 176.70 177.00 2371 82
09-09-2022 178.40 181.75 176.95 177.25 6665 256
08-09-2022 182.75 183.85 176.95 178.30 5696 340
07-09-2022 178.45 185.00 174.85 180.80 2045 148
06-09-2022 178.10 181.30 175.50 176.15 7053 232
05-09-2022 176.45 183.50 176.40 178.50 5570 237
02-09-2022 181.00 183.00 175.50 177.05 4169 247
01-09-2022 188.95 190.00 180.00 181.45 10409 396
30-08-2022 197.10 197.10 188.00 188.95 5230 184

Back to Top

.