You are here » Home » Companies » Company Overview » Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd.

BSE: 537291 Sector: Others
NSE: NATHBIOGEN ISIN Code: INE448G01010
BSE 00:00 | 20 Jul 493.75 9.95
(2.06%)
OPEN

489.20

HIGH

499.80

LOW

486.00

NSE 00:00 | 20 Jul 495.70 10.20
(2.10%)
OPEN

484.40

HIGH

501.00

LOW

478.95

OPEN 489.20
PREVIOUS CLOSE 483.80
VOLUME 5146
52-Week high 585.00
52-Week low 305.15
P/E 31.90
Mkt Cap.(Rs cr) 938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 489.20
CLOSE 483.80
VOLUME 5146
52-Week high 585.00
52-Week low 305.15
P/E 31.90
Mkt Cap.(Rs cr) 938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Bio-Genes (India) Ltd. (NATHBIOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 489.20 499.80 486.00 493.75 5146 231
19-07-2018 482.50 485.70 476.00 483.80 9386 224
18-07-2018 487.90 489.60 479.50 484.80 4406 215
17-07-2018 484.00 491.00 474.35 486.95 8000 457
16-07-2018 501.00 501.00 473.00 479.00 11158 353
13-07-2018 504.00 514.00 488.50 491.45 16524 1034
12-07-2018 495.00 514.00 492.00 497.30 550639 2134
11-07-2018 485.00 493.40 474.50 480.00 11266 503
10-07-2018 462.50 484.00 460.45 480.10 10153 528
09-07-2018 453.00 475.00 452.00 465.85 4950 275
06-07-2018 468.00 482.40 451.15 454.05 6189 326
05-07-2018 471.50 488.55 465.80 467.45 9451 496
04-07-2018 439.70 474.00 431.90 468.35 23911 856
03-07-2018 432.20 447.40 432.20 438.80 2536 160
02-07-2018 429.00 444.30 424.00 439.00 6368 268
29-06-2018 420.00 426.90 413.40 422.10 1473 114
28-06-2018 411.00 441.50 408.00 410.45 15951 495
27-06-2018 433.65 433.65 407.05 409.90 6916 226
26-06-2018 436.00 444.15 430.00 438.35 3757 98
25-06-2018 449.95 449.95 438.00 439.25 950 57

Back to Top