You are here » Home » Companies » Company Overview » Nath Industries Ltd

Nath Industries Ltd.

BSE: 502587 Sector: Industrials
NSE: N.A. ISIN Code: INE777A01023
BSE 11:13 | 13 Apr 83.00 0.85
(1.03%)
OPEN

83.00

HIGH

83.00

LOW

83.00

NSE 05:30 | 01 Jan Nath Industries Ltd
OPEN 83.00
PREVIOUS CLOSE 82.15
VOLUME 383
52-Week high 110.00
52-Week low 57.25
P/E 10.38
Mkt Cap.(Rs cr) 158
Buy Price 82.50
Buy Qty 50.00
Sell Price 83.00
Sell Qty 217.00
OPEN 83.00
CLOSE 82.15
VOLUME 383
52-Week high 110.00
52-Week low 57.25
P/E 10.38
Mkt Cap.(Rs cr) 158
Buy Price 82.50
Buy Qty 50.00
Sell Price 83.00
Sell Qty 217.00

Nath Industries Ltd. (NATHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 82.00 84.00 80.00 82.15 7902 92
09-04-2021 80.55 88.25 80.55 83.45 1879 32
08-04-2021 87.00 87.00 81.05 83.95 8672 87
07-04-2021 85.00 85.00 83.60 84.20 8280 42
06-04-2021 83.30 91.95 83.30 84.95 7156 59
05-04-2021 88.60 88.60 84.00 85.00 12206 63
01-04-2021 88.80 88.90 85.05 86.50 5568 25
31-03-2021 87.00 87.00 85.00 86.00 9321 52
30-03-2021 93.00 93.00 86.60 87.00 6122 36
26-03-2021 83.45 90.70 83.45 89.00 1618 19
25-03-2021 90.00 90.00 85.85 86.60 2424 41
24-03-2021 92.00 92.00 88.60 88.60 2260 42
23-03-2021 93.90 94.00 90.00 91.00 1239 24
22-03-2021 94.40 94.40 88.60 90.30 2639 33
19-03-2021 90.25 91.75 87.50 90.50 3810 41
18-03-2021 90.80 93.85 90.00 92.85 9052 52
17-03-2021 90.50 94.75 90.50 90.80 2307 17
16-03-2021 91.50 97.40 90.15 90.50 12485 84
15-03-2021 93.00 96.90 90.60 91.90 5926 55
12-03-2021 92.35 95.75 92.35 93.00 5560 45

Back to Top

.