You are here » Home » Companies » Company Overview » Nath Industries Ltd

Nath Industries Ltd.

BSE: 502587 Sector: Industrials
NSE: N.A. ISIN Code: INE777A01023
BSE 16:01 | 07 Dec 66.35 -1.05
(-1.56%)
OPEN

66.20

HIGH

67.95

LOW

65.00

NSE 05:30 | 01 Jan Nath Industries Ltd
OPEN 66.20
PREVIOUS CLOSE 67.40
VOLUME 5256
52-Week high 107.00
52-Week low 57.00
P/E 11.06
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.20
CLOSE 67.40
VOLUME 5256
52-Week high 107.00
52-Week low 57.00
P/E 11.06
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Industries Ltd. (NATHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 65.95 68.00 65.70 67.40 4095 41
05-12-2022 66.95 66.95 64.35 64.90 2834 43
02-12-2022 64.15 66.55 64.15 65.60 5870 67
01-12-2022 64.10 65.70 64.05 64.25 2073 31
30-11-2022 65.80 65.80 63.60 64.10 4748 60
29-11-2022 67.75 67.75 63.50 64.00 4720 76
28-11-2022 66.00 66.50 65.00 66.00 23772 56
24-11-2022 64.55 66.40 63.10 63.95 13275 88
23-11-2022 64.15 65.65 64.05 64.50 2486 43
22-11-2022 65.05 66.90 65.00 65.60 2497 33
21-11-2022 67.85 67.85 64.20 65.60 3324 44
18-11-2022 66.55 66.95 64.50 64.90 5409 70
17-11-2022 67.35 68.00 66.25 66.55 3278 22
16-11-2022 69.50 69.50 66.50 67.35 5028 45
15-11-2022 67.70 67.70 65.05 66.95 10441 157
14-11-2022 73.90 73.95 70.30 71.35 4002 84
11-11-2022 73.70 73.70 71.50 71.65 1884 36
10-11-2022 72.00 73.75 71.20 71.60 4061 47
09-11-2022 73.75 75.00 72.00 74.00 11767 84
07-11-2022 74.00 75.00 71.70 73.75 12964 99

Back to Top

.