You are here » Home » Companies » Company Overview » Nath Industries Ltd

Nath Industries Ltd.

BSE: 502587 Sector: Industrials
NSE: N.A. ISIN Code: INE777A01023
BSE 00:00 | 04 Aug 107.10 -1.50
(-1.38%)
OPEN

113.60

HIGH

113.60

LOW

106.50

NSE 05:30 | 01 Jan Nath Industries Ltd
OPEN 113.60
PREVIOUS CLOSE 108.60
VOLUME 2632
52-Week high 125.05
52-Week low 57.45
P/E 13.35
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.60
CLOSE 108.60
VOLUME 2632
52-Week high 125.05
52-Week low 57.45
P/E 13.35
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Industries Ltd. (NATHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 113.60 113.60 106.50 107.10 2632 74
03-08-2021 114.60 114.60 107.50 108.60 4760 92
02-08-2021 108.35 113.30 96.00 105.95 7785 150
30-07-2021 111.65 113.50 108.85 110.00 8640 105
29-07-2021 106.05 115.20 106.05 112.75 26161 250
28-07-2021 110.00 110.00 102.15 106.65 6987 112
27-07-2021 111.50 111.50 104.30 107.35 9738 166
26-07-2021 114.00 114.00 108.15 108.90 7028 124
23-07-2021 110.50 113.40 109.20 111.35 15216 198
22-07-2021 103.55 114.40 103.55 111.95 22121 319
20-07-2021 110.50 110.50 100.00 103.85 16115 264
19-07-2021 109.40 112.20 107.40 110.00 9726 162
16-07-2021 110.45 115.90 110.10 113.35 32929 345
15-07-2021 99.25 114.50 99.25 110.45 96893 924
14-07-2021 98.90 102.00 98.75 101.75 4986 98
13-07-2021 102.00 103.00 98.90 99.55 7859 125
12-07-2021 105.95 106.00 95.60 101.35 10110 181
09-07-2021 102.50 103.20 99.00 99.80 17982 108
08-07-2021 105.00 106.40 99.00 100.95 12753 148
07-07-2021 102.00 104.90 96.05 103.75 28158 226

Back to Top

.