You are here » Home » Companies » Company Overview » Nath Pulp & Paper Mills Ltd

Nath Pulp & Paper Mills Ltd.

BSE: 502407 Sector: Industrials
NSE: NATHPULP ISIN Code: INE776A01025
BSE 00:00 | 16 Jul 38.05 -0.05
(-0.13%)
OPEN

37.00

HIGH

41.50

LOW

37.00

NSE 05:30 | 01 Jan Nath Pulp & Paper Mills Ltd
OPEN 37.00
PREVIOUS CLOSE 38.10
VOLUME 139
52-Week high 55.10
52-Week low 31.00
P/E 200.26
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 38.10
VOLUME 139
52-Week high 55.10
52-Week low 31.00
P/E 200.26
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Pulp & Paper Mills Ltd. (NATHPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 37.00 41.50 37.00 38.05 139 7
13-07-2018 41.95 41.95 38.10 38.10 12 2
12-07-2018 44.00 44.00 38.00 40.00 581 12
11-07-2018 47.70 47.70 40.45 40.50 51 6
10-07-2018 39.00 41.95 38.10 40.00 118 13
09-07-2018 43.00 43.00 40.00 42.00 551 10
06-07-2018 38.05 42.00 38.00 40.65 878 15
05-07-2018 42.90 42.90 37.00 40.00 1217 11
04-07-2018 42.00 42.00 38.00 38.90 17 4
03-07-2018 40.00 41.75 39.00 40.00 202 8
02-07-2018 40.00 42.00 40.00 41.00 1750 30
29-06-2018 38.00 39.90 36.95 38.50 1465 16
28-06-2018 34.10 37.00 34.10 34.20 6 4
27-06-2018 38.00 38.00 34.20 35.90 207 9
26-06-2018 35.45 36.45 34.30 36.45 308 10
25-06-2018 34.20 34.20 34.20 34.20 2 1
22-06-2018 35.80 36.45 34.20 36.45 296 8
21-06-2018 34.20 36.85 34.20 36.85 28 2
20-06-2018 37.00 37.00 34.25 36.95 151 4
19-06-2018 38.00 38.00 35.50 35.50 135 10

Back to Top