You are here » Home » Companies » Company Overview » National Standard (India) Ltd

National Standard (India) Ltd.

BSE: 504882 Sector: Infrastructure
NSE: N.A. ISIN Code: INE166R01015
BSE 00:00 | 26 Jul 1298.70 61.80
(5.00%)
OPEN

1298.70

HIGH

1298.70

LOW

1231.00

NSE 05:30 | 01 Jan National Standard (India) Ltd
OPEN 1298.70
PREVIOUS CLOSE 1236.90
VOLUME 97
52-Week high 1323.75
52-Week low 137.05
P/E 245.50
Mkt Cap.(Rs cr) 2,597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1298.70
CLOSE 1236.90
VOLUME 97
52-Week high 1323.75
52-Week low 137.05
P/E 245.50
Mkt Cap.(Rs cr) 2,597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Standard (India) Ltd. (NATIONALSTANDAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 1298.70 1298.70 1231.00 1298.70 97 31
23-07-2021 1236.90 1236.90 1236.90 1236.90 146 19
22-07-2021 1178.00 1178.55 1178.00 1178.00 17 8
20-07-2021 1121.90 1122.45 1121.90 1122.45 69 17
19-07-2021 1069.00 1069.00 1069.00 1069.00 71 11
16-07-2021 1019.00 1019.00 1019.00 1019.00 10 1
15-07-2021 970.70 970.70 943.00 970.70 22 6
14-07-2021 920.85 924.50 920.85 924.50 60 10
13-07-2021 880.85 880.85 880.85 880.85 16 9
12-07-2021 838.50 838.95 838.50 838.95 15 6
09-07-2021 799.00 799.00 725.00 799.00 18 7
08-07-2021 798.75 798.75 758.85 761.70 132 23
07-07-2021 798.75 798.75 798.75 798.75 35 17
06-07-2021 840.80 840.80 840.75 840.75 48 12
05-07-2021 912.80 912.80 884.90 885.00 91 32
02-07-2021 931.45 931.45 931.45 931.45 10 7
01-07-2021 969.80 969.80 950.45 950.45 25 16
30-06-2021 969.80 969.80 969.80 969.80 5 4
29-06-2021 989.55 989.55 989.55 989.55 16 5
28-06-2021 1009.70 1009.70 1009.70 1009.70 11 4

Back to Top

.