You are here » Home » Companies » Company Overview » National Standard (India) Ltd

National Standard (India) Ltd.

BSE: 504882 Sector: Infrastructure
NSE: N.A. ISIN Code: INE166R01015
BSE 11:16 | 29 Sep 4599.65 89.60
(1.99%)
OPEN

4606.85

HIGH

4606.85

LOW

4503.10

NSE 05:30 | 01 Jan National Standard (India) Ltd
OPEN 4606.85
PREVIOUS CLOSE 4510.05
VOLUME 7
52-Week high 19000.00
52-Week low 3555.30
P/E 367.09
Mkt Cap.(Rs cr) 9,199
Buy Price 4506.05
Buy Qty 1.00
Sell Price 4597.70
Sell Qty 1.00
OPEN 4606.85
CLOSE 4510.05
VOLUME 7
52-Week high 19000.00
52-Week low 3555.30
P/E 367.09
Mkt Cap.(Rs cr) 9,199
Buy Price 4506.05
Buy Qty 1.00
Sell Price 4597.70
Sell Qty 1.00

National Standard (India) Ltd. (NATIONALSTANDAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 4598.35 4620.00 4502.00 4510.05 22 20
27-09-2022 4605.20 4605.20 4500.00 4509.05 70 44
26-09-2022 4715.00 4790.00 4563.00 4605.15 51 40
23-09-2022 4701.90 4800.00 4701.05 4755.40 37 28
22-09-2022 4594.05 4806.90 4594.05 4745.65 43 39
21-09-2022 4934.00 4934.00 4594.00 4738.70 72 40
20-09-2022 4743.05 4911.60 4743.05 4835.00 65 60
19-09-2022 4701.05 4898.75 4701.05 4866.25 55 47
16-09-2022 4974.00 5072.00 4900.55 4920.20 47 32
15-09-2022 4993.40 5085.00 4870.05 4910.45 62 36
14-09-2022 4994.15 5100.00 4866.05 4938.50 90 69
13-09-2022 5101.00 5101.15 4901.10 4994.15 62 55
12-09-2022 4767.10 5243.80 4766.00 5001.10 119 76
09-09-2022 5065.00 5065.00 4801.05 4994.10 43 33
08-09-2022 5075.75 5075.75 4750.05 4968.50 97 71
07-09-2022 4880.50 5129.00 4773.05 4976.80 73 58
06-09-2022 4880.00 5144.90 4880.00 5000.15 36 29
05-09-2022 5199.95 5199.95 4872.00 4982.05 108 61
02-09-2022 5281.60 5294.00 5000.05 5100.75 110 59
01-09-2022 4970.00 5187.95 4800.00 5127.85 142 76

Back to Top

.