You are here » Home » Companies » Company Overview » National Standard (India) Ltd

National Standard (India) Ltd.

BSE: 504882 Sector: Infrastructure
NSE: N.A. ISIN Code: INE166R01015
BSE 00:00 | 08 Mar 542.00 0
(0.00%)
OPEN

518.00

HIGH

542.00

LOW

518.00

NSE 05:30 | 01 Jan National Standard (India) Ltd
OPEN 518.00
PREVIOUS CLOSE 542.00
VOLUME 9
52-Week high 777.85
52-Week low 47.15
P/E 157.56
Mkt Cap.(Rs cr) 1,084
Buy Price 542.20
Buy Qty 5.00
Sell Price 542.00
Sell Qty 19.00
OPEN 518.00
CLOSE 542.00
VOLUME 9
52-Week high 777.85
52-Week low 47.15
P/E 157.56
Mkt Cap.(Rs cr) 1,084
Buy Price 542.20
Buy Qty 5.00
Sell Price 542.00
Sell Qty 19.00

National Standard (India) Ltd. (NATIONALSTANDAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 518.00 542.00 518.00 542.00 9 5
05-03-2021 518.00 542.00 518.00 542.00 66 8
04-03-2021 520.00 545.60 515.00 545.05 62 13
03-03-2021 520.00 520.00 520.00 520.00 1 1
02-03-2021 515.85 526.50 515.85 526.50 50 4
01-03-2021 543.00 543.00 543.00 543.00 1 1
25-02-2021 543.00 543.00 543.00 543.00 10 1
24-02-2021 518.00 518.00 518.00 518.00 52 2
23-02-2021 528.60 528.60 518.00 518.00 2 2
22-02-2021 518.00 544.95 518.00 544.95 10 4
19-02-2021 545.00 545.00 545.00 545.00 1 1
17-02-2021 511.45 545.00 511.45 545.00 43 3
16-02-2021 513.00 538.00 487.35 538.00 111 11
15-02-2021 540.00 556.20 513.00 513.00 102 12
12-02-2021 539.95 540.00 539.95 540.00 56 4
11-02-2021 540.00 540.00 513.00 540.00 3 3
10-02-2021 540.00 540.00 540.00 540.00 1 1
09-02-2021 526.30 550.95 526.30 546.00 8 3
08-02-2021 554.95 554.95 553.95 553.95 3 2
05-02-2021 533.55 555.55 533.55 555.55 16 3

Back to Top

.