You are here » Home » Companies » Company Overview » National Standard (India) Ltd

National Standard (India) Ltd.

BSE: 504882 Sector: Infrastructure
NSE: N.A. ISIN Code: INE166R01015
BSE 00:00 | 30 Dec National Standard (India) Ltd
NSE 05:30 | 01 Jan National Standard (India) Ltd
OPEN 44.95
PREVIOUS CLOSE 44.95
VOLUME 5
52-Week high 44.95
52-Week low 26.50
P/E 14.14
Mkt Cap.(Rs cr) 90
Buy Price 44.95
Buy Qty 6668.00
Sell Price 30.60
Sell Qty 5.00
OPEN 44.95
CLOSE 44.95
VOLUME 5
52-Week high 44.95
52-Week low 26.50
P/E 14.14
Mkt Cap.(Rs cr) 90
Buy Price 44.95
Buy Qty 6668.00
Sell Price 30.60
Sell Qty 5.00

National Standard (India) Ltd. (NATIONALSTANDAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2019 44.95 44.95 44.95 44.95 5 1
27-12-2019 42.85 42.85 42.85 42.85 6 1
23-12-2019 40.85 40.85 40.85 40.85 7 1
20-12-2019 38.95 38.95 38.95 38.95 10 1
16-12-2019 37.10 37.10 37.10 37.10 7 1
29-11-2019 35.35 35.35 35.35 35.35 20 1
09-08-2019 33.70 33.70 33.70 33.70 27 1
17-07-2019 32.10 32.10 32.10 32.10 10 1
04-06-2019 30.60 30.60 30.60 30.60 50 1
24-04-2019 29.15 29.15 29.15 29.15 10 1
28-03-2019 27.80 27.80 27.80 27.80 50 1
27-03-2019 26.50 26.50 26.50 26.50 10 1
07-08-2018 25.25 25.25 25.25 25.25 1 1
12-06-2018 24.05 24.05 24.05 24.05 1 1
01-06-2018 22.95 22.95 22.95 22.95 1 1
23-01-2018 21.90 21.90 21.90 21.90 500 5

Back to Top