National Aluminium Company Ltd.
| BSE: 532234 |
Sector: Metals & Mining |
| NSE: NATIONALUM |
ISIN Code: INE139A01034 |
|
BSE
00:00 | 06 Oct
|
72.75
|
1.90
(2.68%)
|
OPEN
72.00
|
HIGH
73.30
|
LOW
71.80
|
|
NSE
00:00 | 06 Oct
|
72.75
|
1.90
(2.68%)
|
OPEN
72.00
|
HIGH
73.30
|
LOW
71.75
|
| OPEN |
72.00 |
| PREVIOUS CLOSE |
70.85 |
| VOLUME |
1349778 |
| 52-Week high |
132.75 |
| 52-Week low |
67.00 |
| P/E |
4.20 |
| Mkt Cap.(Rs cr) |
13,362 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
72.00 |
| PREVIOUS CLOSE |
70.85 |
| VOLUME |
12882262 |
| 52-Week high |
132.70 |
| 52-Week low |
66.95 |
| P/E |
4.20 |
| Mkt Cap.(Rs cr) |
13,362 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
72.75 |
| Sell Qty |
6320.00 |
| OPEN |
72.00 |
| CLOSE |
70.85 |
| VOLUME |
1349778 |
| 52-Week high |
132.75 |
| 52-Week low |
67.00 |
| P/E |
4.20 |
| Mkt Cap.(Rs cr) |
13,362 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
72.00 |
| PREVIOUS CLOSE |
70.85 |
| VOLUME |
12882262 |
| 52-Week high |
132.70 |
| 52-Week low |
66.95 |
| P/E |
4.20 |
| Mkt Cap.(Rs cr) |
13361.56 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
72.75 |
| Sell Qty |
6320.00 |
National Aluminium Company Ltd. (NATIONALUM) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Hindustan Zinc |
284.30 |
4.48 |
6.14 |
-0.99 |
14.94 |
-14.70 |
-9.53 |
36.85 |
| Hindalco Inds. |
413.75 |
5.01 |
11.40 |
-4.00 |
21.28 |
-28.78 |
-13.08 |
127.15 |
| Natl. Aluminium |
72.75 |
2.68 |
7.22 |
-9.46 |
3.26 |
-44.00 |
-24.73 |
68.21 |
| Hindustan Copper |
111.30 |
2.91 |
8.01 |
-5.68 |
26.48 |
-10.82 |
-10.92 |
239.85 |
| Tinplate Co. |
312.40 |
1.76 |
5.81 |
-1.45 |
-0.57 |
-26.50 |
1.74 |
181.95 |
| Gravita India |
332.45 |
3.84 |
5.34 |
1.19 |
26.96 |
1.46 |
67.35 |
712.84 |
| Prec. Wires (I) |
89.45 |
3.59 |
6.36 |
-1.16 |
34.92 |
-3.56 |
85.62 |
189.01 |
| Ram Ratna Wires |
209.00 |
-2.47 |
-4.33 |
13.51 |
142.74 |
94.45 |
217.24 |
472.13 |
| Manaksia |
84.05 |
0.12 |
11.25 |
8.45 |
11.32 |
3.77 |
24.43 |
159.01 |
| Arfin India |
244.20 |
9.24 |
14.57 |
-5.81 |
52.91 |
46.75 |
290.72 |
332.21 |
| PG Foils |
311.85 |
2.33 |
-2.30 |
7.16 |
1.63 |
-16.35 |
-31.12 |
298.79 |
| Maan Aluminium |
169.95 |
5.79 |
6.75 |
10.07 |
44.88 |
19.94 |
14.87 |
417.35 |
| NILE |
692.80 |
1.01 |
4.83 |
16.50 |
68.09 |
13.39 |
21.44 |
235.90 |
| Manaksia Alumi. |
21.25 |
-1.62 |
0.71 |
-3.19 |
5.99 |
-14.14 |
4.17 |
337.24 |
| Century Extrus. |
11.41 |
-0.44 |
-2.06 |
-17.68 |
17.87 |
-2.23 |
21.38 |
298.95 |
| Shalimar Wires |
15.02 |
4.96 |
0.13 |
-28.48 |
71.66 |
42.37 |
100.27 |
119.27 |
| Cubex Tubings |
28.00 |
-0.36 |
6.46 |
-8.05 |
0.54 |
2.38 |
4.09 |
172.64 |
| Sacheta Metals |
20.05 |
0.50 |
0.75 |
-6.96 |
-1.23 |
-27.75 |
18.64 |
53.64 |
| Amco India |
83.05 |
0.54 |
7.51 |
12.38 |
-7.77 |
16.56 |
78.99 |
436.50 |
| Synthiko Foils |
149.50 |
4.99 |
21.50 |
150.63 |
(-) |
220.13 |
158.20 |
(-) |
Quick Links for National Aluminium Company:
