You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE 10:25 | 16 Aug 70.00 -0.40
(-0.57%)
OPEN

70.40

HIGH

71.05

LOW

69.00

NSE 10:14 | 16 Aug 70.45 0.20
(0.28%)
OPEN

70.00

HIGH

71.05

LOW

68.90

OPEN 70.40
PREVIOUS CLOSE 70.40
VOLUME 516114
52-Week high 97.65
52-Week low 56.55
P/E 10.43
Mkt Cap.(Rs cr) 13,530
Buy Price 69.95
Buy Qty 1472.00
Sell Price 70.05
Sell Qty 3516.00
OPEN 70.40
CLOSE 70.40
VOLUME 516114
52-Week high 97.65
52-Week low 56.55
P/E 10.43
Mkt Cap.(Rs cr) 13,530
Buy Price 69.95
Buy Qty 1472.00
Sell Price 70.05
Sell Qty 3516.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 70.85 72.40 70.10 70.40 920543 2940
13-08-2018 70.00 72.85 68.25 70.85 1422301 2852
10-08-2018 73.00 73.45 69.70 69.95 1153336 4242
09-08-2018 73.55 73.55 70.70 72.25 1928892 8220
08-08-2018 66.50 67.90 65.55 67.40 490944 1696
07-08-2018 66.95 67.10 65.00 66.15 446826 1663
06-08-2018 67.00 67.35 65.05 66.45 333822 1123
03-08-2018 65.35 66.25 64.00 65.80 363554 1473
02-08-2018 62.25 65.05 61.25 64.35 668375 2893
01-08-2018 61.85 62.45 61.45 62.05 244347 1045
31-07-2018 61.90 62.00 60.80 61.35 511391 2832
30-07-2018 63.00 63.00 60.35 61.30 701270 4132
27-07-2018 62.55 63.20 61.55 62.45 285465 1132
26-07-2018 63.75 63.75 61.65 62.10 481941 3724
25-07-2018 62.00 63.50 61.05 63.15 698906 2840
24-07-2018 58.90 61.60 58.85 61.05 584216 2844
23-07-2018 59.15 59.50 57.55 58.65 615854 3662
20-07-2018 60.00 60.00 58.10 58.80 1350064 3336
19-07-2018 58.85 60.60 57.40 59.70 1198991 4619
18-07-2018 60.60 60.60 57.35 58.65 424929 1677

Back to Top