You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE 11:56 | 27 Jul 86.65 3.10
(3.71%)
OPEN

84.40

HIGH

87.05

LOW

83.85

NSE 11:49 | 27 Jul 86.65 3.10
(3.71%)
OPEN

84.00

HIGH

87.15

LOW

83.80

OPEN 84.40
PREVIOUS CLOSE 83.55
VOLUME 1250694
52-Week high 91.00
52-Week low 29.15
P/E 12.24
Mkt Cap.(Rs cr) 15,914
Buy Price 86.60
Buy Qty 4933.00
Sell Price 86.65
Sell Qty 280.00
OPEN 84.40
CLOSE 83.55
VOLUME 1250694
52-Week high 91.00
52-Week low 29.15
P/E 12.24
Mkt Cap.(Rs cr) 15,914
Buy Price 86.60
Buy Qty 4933.00
Sell Price 86.65
Sell Qty 280.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 83.00 84.15 82.40 83.55 942929 3622
23-07-2021 85.45 85.60 81.90 82.45 1927624 6037
22-07-2021 85.80 89.00 84.15 84.90 3019514 8901
20-07-2021 87.80 88.90 84.10 85.25 1951583 7273
19-07-2021 88.75 91.00 86.95 88.95 10276354 12182
16-07-2021 84.05 88.70 84.00 88.25 2820782 8332
15-07-2021 84.70 85.10 82.50 83.90 2319811 5249
14-07-2021 84.35 86.20 84.20 84.60 1862524 4460
13-07-2021 85.40 85.75 84.65 85.15 1407327 3544
12-07-2021 86.00 86.80 83.60 84.30 2868737 8981
09-07-2021 83.10 85.55 82.90 85.35 2362305 5811
08-07-2021 84.85 85.50 81.65 83.15 3243479 11461
07-07-2021 79.85 86.80 79.65 84.95 5195610 18463
06-07-2021 81.60 82.50 79.70 80.05 1689314 6368
05-07-2021 79.70 82.00 78.55 81.40 3619903 11701
02-07-2021 78.10 80.40 77.60 79.00 2284219 6578
01-07-2021 78.65 79.15 77.65 77.90 1394441 3391
30-06-2021 78.25 79.50 77.95 78.35 3033570 7455
29-06-2021 81.70 82.50 76.65 77.15 4900131 16782
28-06-2021 75.00 81.30 73.95 80.05 10275987 26369

Back to Top

.