You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE 00:00 | 30 Sep 71.30 3.45
(5.08%)
OPEN

68.50

HIGH

71.80

LOW

68.20

NSE 00:00 | 30 Sep 71.30 3.55
(5.24%)
OPEN

68.50

HIGH

71.85

LOW

68.20

OPEN 68.50
PREVIOUS CLOSE 67.85
VOLUME 1409489
52-Week high 132.75
52-Week low 67.00
P/E 4.11
Mkt Cap.(Rs cr) 13,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.50
CLOSE 67.85
VOLUME 1409489
52-Week high 132.75
52-Week low 67.00
P/E 4.11
Mkt Cap.(Rs cr) 13,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 68.50 71.80 68.20 71.30 1409489 7548
29-09-2022 67.85 68.85 67.25 67.85 975282 6099
28-09-2022 69.15 69.15 67.00 67.10 974053 9258
27-09-2022 68.80 69.90 67.65 69.00 664353 3918
26-09-2022 72.20 72.20 68.65 68.85 2319662 19824
23-09-2022 75.00 75.40 72.85 73.10 907107 8751
22-09-2022 73.10 75.20 73.10 75.00 847269 7557
21-09-2022 75.10 76.25 74.00 74.15 953496 6635
20-09-2022 75.95 76.65 74.80 75.60 1221795 6864
19-09-2022 76.60 77.65 74.00 74.40 2758372 11235
16-09-2022 79.05 79.15 76.40 77.05 1686291 12022
15-09-2022 81.95 81.95 79.05 79.35 1151433 5149
14-09-2022 80.50 83.75 80.00 82.60 1885871 8340
13-09-2022 81.50 82.35 81.30 81.40 942442 5090
12-09-2022 80.90 81.40 80.50 81.25 1072712 5065
09-09-2022 80.65 81.65 79.70 79.95 1243436 5363
08-09-2022 81.00 81.85 79.45 79.60 988149 5277
07-09-2022 79.65 80.30 79.05 80.15 792442 5141
06-09-2022 79.50 80.50 78.95 80.35 644857 4475
05-09-2022 77.30 79.50 77.05 79.35 1226178 4840

Back to Top

.