You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE 00:00 | 26 Feb 36.05 -0.55
(-1.50%)
OPEN

36.35

HIGH

36.60

LOW

35.95

NSE 00:00 | 26 Feb 36.00 -0.65
(-1.77%)
OPEN

36.10

HIGH

36.60

LOW

35.90

OPEN 36.35
PREVIOUS CLOSE 36.60
VOLUME 272933
52-Week high 59.50
52-Week low 35.95
P/E 21.59
Mkt Cap.(Rs cr) 6,726
Buy Price 35.95
Buy Qty 130.00
Sell Price 36.05
Sell Qty 248.00
OPEN 36.35
CLOSE 36.60
VOLUME 272933
52-Week high 59.50
52-Week low 35.95
P/E 21.59
Mkt Cap.(Rs cr) 6,726
Buy Price 35.95
Buy Qty 130.00
Sell Price 36.05
Sell Qty 248.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 36.35 36.60 35.95 36.05 272933 1165
25-02-2020 37.05 37.45 36.50 36.60 1291101 6417
24-02-2020 38.50 38.50 36.80 36.95 570098 1514
20-02-2020 39.70 39.70 38.30 38.85 432466 1379
19-02-2020 39.30 39.80 38.75 39.20 331096 812
18-02-2020 39.15 39.20 38.20 39.05 430024 1032
17-02-2020 41.40 41.40 39.90 40.20 347118 870
14-02-2020 41.80 41.80 40.55 40.75 355887 757
13-02-2020 40.40 41.60 40.40 41.40 364291 963
12-02-2020 41.00 41.55 39.15 40.20 1571570 5053
11-02-2020 42.45 43.20 40.85 40.95 1429289 4026
10-02-2020 45.10 45.10 43.15 43.30 557390 1243
07-02-2020 44.50 45.20 43.85 45.10 182178 592
06-02-2020 44.40 45.15 43.90 44.50 576922 1216
05-02-2020 42.65 43.60 42.25 43.35 288144 988
04-02-2020 42.25 42.65 41.65 42.50 384999 931
03-02-2020 42.05 42.20 41.10 41.70 274532 1196
01-02-2020 42.70 43.65 41.60 42.05 510739 1444
31-01-2020 44.25 44.35 42.30 42.60 432698 1273
30-01-2020 45.00 45.00 43.50 43.85 376448 1116

Back to Top