National Aluminium Company Ltd.
BSE: 532234 |
Sector: Metals & Mining |
NSE: NATIONALUM |
ISIN Code: INE139A01034 |
BSE
00:00 | 25 Feb
|
57.20
|
2.25 (4.09%)
|
OPEN
55.60
|
HIGH
57.65
|
LOW
55.60
|
NSE
00:00 | 25 Feb
|
57.25
|
2.35 (4.28%)
|
OPEN
55.75
|
HIGH
57.70
|
LOW
55.50
|
OPEN |
55.60 |
PREVIOUS CLOSE |
54.95 |
VOLUME |
3666813 |
52-Week high |
57.65 |
52-Week low |
24.45 |
P/E |
22.88 |
Mkt Cap.(Rs cr) |
10,671 |
Buy Price |
57.20 |
Buy Qty |
1600.00 |
Sell Price |
57.20 |
Sell Qty |
2251.00 |
OPEN |
55.75 |
PREVIOUS CLOSE |
54.90 |
VOLUME |
54867256 |
52-Week high |
57.70 |
52-Week low |
24.40 |
P/E |
22.88 |
Mkt Cap.(Rs cr) |
10,671 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
57.25 |
Sell Qty |
964.00 |
OPEN |
55.60 |
CLOSE |
54.95 |
VOLUME |
3666813 |
52-Week high |
57.65 |
52-Week low |
24.45 |
P/E |
22.88 |
Mkt Cap.(Rs cr) |
10,671 |
Buy Price |
57.20 |
Buy Qty |
1600.00 |
Sell Price |
57.20 |
Sell Qty |
2251.00 |
OPEN |
55.75 |
PREVIOUS CLOSE |
54.90 |
VOLUME |
54867256 |
52-Week high |
57.70 |
52-Week low |
24.40 |
P/E |
22.88 |
Mkt Cap.(Rs cr) |
10671.35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
57.25 |
Sell Qty |
964.00 |
National Aluminium Company Ltd. (NATIONALUM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
55.60 |
57.65 |
55.60 |
57.20 |
3666813 |
8297 |
24-02-2021 |
55.40 |
56.20 |
52.80 |
54.95 |
4545414 |
8305 |
23-02-2021 |
52.65 |
55.60 |
52.65 |
55.30 |
4429737 |
3884 |
22-02-2021 |
52.25 |
54.05 |
51.70 |
52.60 |
1883532 |
3431 |
19-02-2021 |
51.55 |
53.35 |
51.00 |
51.70 |
1340762 |
2614 |
18-02-2021 |
51.45 |
52.50 |
51.10 |
52.05 |
1202409 |
2410 |
17-02-2021 |
50.15 |
51.10 |
49.70 |
50.50 |
691581 |
1241 |
16-02-2021 |
48.60 |
50.45 |
48.55 |
50.15 |
1237986 |
1548 |
15-02-2021 |
49.50 |
49.70 |
48.40 |
48.55 |
3349293 |
1965 |
12-02-2021 |
50.90 |
50.95 |
48.40 |
48.90 |
1334329 |
3796 |
11-02-2021 |
49.00 |
51.10 |
48.85 |
50.75 |
621876 |
1030 |
10-02-2021 |
48.85 |
50.10 |
48.70 |
49.10 |
859806 |
1107 |
09-02-2021 |
50.45 |
50.70 |
48.90 |
49.15 |
638573 |
1032 |
08-02-2021 |
50.60 |
51.40 |
50.30 |
50.55 |
658212 |
1258 |
05-02-2021 |
50.95 |
52.10 |
49.60 |
50.20 |
14228536 |
3727 |
04-02-2021 |
50.95 |
52.25 |
50.55 |
51.65 |
1625106 |
2181 |
03-02-2021 |
50.40 |
51.45 |
50.00 |
50.85 |
1927773 |
4366 |
02-02-2021 |
49.85 |
51.10 |
49.35 |
50.50 |
1662322 |
3011 |
01-02-2021 |
48.00 |
49.45 |
47.35 |
49.25 |
1257820 |
2708 |
29-01-2021 |
47.90 |
48.70 |
46.95 |
47.90 |
2501457 |
4910 |
Quick Links for National Aluminium Company:
Back to Top