You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE 00:00 | 25 Feb 57.20 2.25
(4.09%)
OPEN

55.60

HIGH

57.65

LOW

55.60

NSE 00:00 | 25 Feb 57.25 2.35
(4.28%)
OPEN

55.75

HIGH

57.70

LOW

55.50

OPEN 55.60
PREVIOUS CLOSE 54.95
VOLUME 3666813
52-Week high 57.65
52-Week low 24.45
P/E 22.88
Mkt Cap.(Rs cr) 10,671
Buy Price 57.20
Buy Qty 1600.00
Sell Price 57.20
Sell Qty 2251.00
OPEN 55.60
CLOSE 54.95
VOLUME 3666813
52-Week high 57.65
52-Week low 24.45
P/E 22.88
Mkt Cap.(Rs cr) 10,671
Buy Price 57.20
Buy Qty 1600.00
Sell Price 57.20
Sell Qty 2251.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 55.60 57.65 55.60 57.20 3666813 8297
24-02-2021 55.40 56.20 52.80 54.95 4545414 8305
23-02-2021 52.65 55.60 52.65 55.30 4429737 3884
22-02-2021 52.25 54.05 51.70 52.60 1883532 3431
19-02-2021 51.55 53.35 51.00 51.70 1340762 2614
18-02-2021 51.45 52.50 51.10 52.05 1202409 2410
17-02-2021 50.15 51.10 49.70 50.50 691581 1241
16-02-2021 48.60 50.45 48.55 50.15 1237986 1548
15-02-2021 49.50 49.70 48.40 48.55 3349293 1965
12-02-2021 50.90 50.95 48.40 48.90 1334329 3796
11-02-2021 49.00 51.10 48.85 50.75 621876 1030
10-02-2021 48.85 50.10 48.70 49.10 859806 1107
09-02-2021 50.45 50.70 48.90 49.15 638573 1032
08-02-2021 50.60 51.40 50.30 50.55 658212 1258
05-02-2021 50.95 52.10 49.60 50.20 14228536 3727
04-02-2021 50.95 52.25 50.55 51.65 1625106 2181
03-02-2021 50.40 51.45 50.00 50.85 1927773 4366
02-02-2021 49.85 51.10 49.35 50.50 1662322 3011
01-02-2021 48.00 49.45 47.35 49.25 1257820 2708
29-01-2021 47.90 48.70 46.95 47.90 2501457 4910

Back to Top

.