National General Industries Ltd.
BSE: 531651 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE654H01011 |
BSE
00:00 | 17 Nov
|
National General Industries Ltd
|
NSE
05:30 | 01 Jan
|
National General Industries Ltd
|
OPEN |
28.00 |
PREVIOUS CLOSE |
28.35 |
VOLUME |
94 |
52-Week high |
28.35 |
52-Week low |
27.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
28.35 |
Buy Qty |
46.00 |
Sell Price |
27.00 |
Sell Qty |
6.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
28.00 |
CLOSE |
28.35 |
VOLUME |
94 |
52-Week high |
28.35 |
52-Week low |
27.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
28.35 |
Buy Qty |
46.00 |
Sell Price |
27.00 |
Sell Qty |
6.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
15.68 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
National General Industries Ltd. (NATLGENINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-11-2020 |
28.00 |
28.35 |
28.00 |
28.35 |
94 |
3 |
06-11-2020 |
27.00 |
27.00 |
27.00 |
27.00 |
6 |
1 |
21-10-2020 |
27.00 |
27.00 |
27.00 |
27.00 |
5 |
1 |
07-09-2020 |
27.00 |
27.00 |
27.00 |
27.00 |
2 |
2 |
20-08-2020 |
27.10 |
27.10 |
27.10 |
27.10 |
4 |
1 |
27-07-2020 |
27.10 |
27.10 |
27.10 |
27.10 |
1 |
1 |
15-07-2020 |
27.10 |
27.10 |
27.10 |
27.10 |
20 |
1 |
23-04-2020 |
27.10 |
27.10 |
27.10 |
27.10 |
50 |
1 |
04-03-2020 |
27.10 |
27.10 |
27.10 |
27.10 |
1 |
1 |
29-01-2020 |
28.50 |
28.50 |
28.50 |
28.50 |
2 |
1 |
28-01-2020 |
30.00 |
30.00 |
30.00 |
30.00 |
14 |
1 |
14-01-2020 |
28.75 |
28.75 |
28.75 |
28.75 |
36 |
2 |
13-01-2020 |
27.40 |
27.40 |
27.40 |
27.40 |
50 |
1 |
10-01-2020 |
28.80 |
28.80 |
28.80 |
28.80 |
5 |
1 |
09-01-2020 |
27.45 |
27.45 |
27.45 |
27.45 |
29 |
2 |
07-01-2020 |
26.15 |
26.15 |
26.15 |
26.15 |
11 |
1 |
06-01-2020 |
24.95 |
24.95 |
24.95 |
24.95 |
5 |
1 |
27-12-2019 |
23.80 |
23.80 |
23.80 |
23.80 |
10 |
1 |
16-12-2019 |
22.70 |
22.70 |
22.70 |
22.70 |
12 |
2 |
12-12-2019 |
23.85 |
23.85 |
23.85 |
23.85 |
2 |
1 |
Quick Links for National General Industries:
Back to Top