You are here » Home » Companies » Company Overview » National General Industries Ltd

National General Industries Ltd.

BSE: 531651 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE654H01011
BSE 00:00 | 17 Nov National General Industries Ltd
NSE 05:30 | 01 Jan National General Industries Ltd
OPEN 28.00
PREVIOUS CLOSE 28.35
VOLUME 94
52-Week high 28.35
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 28.35
Buy Qty 46.00
Sell Price 27.00
Sell Qty 6.00
OPEN 28.00
CLOSE 28.35
VOLUME 94
52-Week high 28.35
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 28.35
Buy Qty 46.00
Sell Price 27.00
Sell Qty 6.00

National General Industries Ltd. (NATLGENINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-11-2020 28.00 28.35 28.00 28.35 94 3
06-11-2020 27.00 27.00 27.00 27.00 6 1
21-10-2020 27.00 27.00 27.00 27.00 5 1
07-09-2020 27.00 27.00 27.00 27.00 2 2
20-08-2020 27.10 27.10 27.10 27.10 4 1
27-07-2020 27.10 27.10 27.10 27.10 1 1
15-07-2020 27.10 27.10 27.10 27.10 20 1
23-04-2020 27.10 27.10 27.10 27.10 50 1
04-03-2020 27.10 27.10 27.10 27.10 1 1
29-01-2020 28.50 28.50 28.50 28.50 2 1
28-01-2020 30.00 30.00 30.00 30.00 14 1
14-01-2020 28.75 28.75 28.75 28.75 36 2
13-01-2020 27.40 27.40 27.40 27.40 50 1
10-01-2020 28.80 28.80 28.80 28.80 5 1
09-01-2020 27.45 27.45 27.45 27.45 29 2
07-01-2020 26.15 26.15 26.15 26.15 11 1
06-01-2020 24.95 24.95 24.95 24.95 5 1
27-12-2019 23.80 23.80 23.80 23.80 10 1
16-12-2019 22.70 22.70 22.70 22.70 12 2
12-12-2019 23.85 23.85 23.85 23.85 2 1

Back to Top

.