You are here » Home » Companies » Company Overview » National General Industries Ltd

National General Industries Ltd.

BSE: 531651 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE654H01011
BSE 11:21 | 29 Jun 311.35 -16.35
(-4.99%)
OPEN

311.40

HIGH

311.40

LOW

311.35

NSE 05:30 | 01 Jan National General Industries Ltd
OPEN 311.40
PREVIOUS CLOSE 327.70
VOLUME 121
52-Week high 839.85
52-Week low 28.95
P/E 1729.72
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 311.35
Sell Qty 235.00
OPEN 311.40
CLOSE 327.70
VOLUME 121
52-Week high 839.85
52-Week low 28.95
P/E 1729.72
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 311.35
Sell Qty 235.00

National General Industries Ltd. (NATLGENINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 344.45 344.45 327.70 327.70 135 8
27-06-2022 345.00 345.00 344.45 344.45 56 8
24-06-2022 351.50 362.60 351.50 362.55 106 8
23-06-2022 370.00 370.00 370.00 370.00 2 2
21-06-2022 386.00 386.00 386.00 386.00 5 1
20-06-2022 405.65 405.65 405.65 405.65 3 1
17-06-2022 406.55 427.00 406.55 427.00 11 3
06-06-2022 429.00 429.00 427.90 427.90 5 2
03-06-2022 415.00 415.00 379.05 410.00 68 12
02-06-2022 364.45 402.70 364.45 399.00 156 16
01-06-2022 383.60 383.60 383.60 383.60 74 11
30-05-2022 413.90 413.90 403.50 403.75 22 5
27-05-2022 419.65 419.65 379.95 404.00 10 4
26-05-2022 376.35 400.00 368.60 399.90 126 10
25-05-2022 390.00 390.00 357.00 388.00 242 20
24-05-2022 372.40 411.50 372.40 372.55 331 15
23-05-2022 411.00 411.00 392.00 392.00 4 3
19-05-2022 400.00 418.00 380.00 411.00 10 10
18-05-2022 400.10 400.10 380.40 400.00 323 21
17-05-2022 383.55 402.00 364.40 400.10 109 19

Back to Top

.