National General Industries Ltd.
BSE: 531651 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE654H01011 |
BSE
11:21 | 29 Jun
|
311.35
|
-16.35 (-4.99%)
|
OPEN
311.40
|
HIGH
311.40
|
LOW
311.35
|
NSE
05:30 | 01 Jan
|
National General Industries Ltd
|
OPEN |
311.40 |
PREVIOUS CLOSE |
327.70 |
VOLUME |
121 |
52-Week high |
839.85 |
52-Week low |
28.95 |
P/E |
1729.72 |
Mkt Cap.(Rs cr) |
172 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
311.35 |
Sell Qty |
235.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1729.72 |
Mkt Cap.(Rs cr) |
172 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
311.40 |
CLOSE |
327.70 |
VOLUME |
121 |
52-Week high |
839.85 |
52-Week low |
28.95 |
P/E |
1729.72 |
Mkt Cap.(Rs cr) |
172 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
311.35 |
Sell Qty |
235.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1729.72 |
Mkt Cap.(Rs cr) |
172.18 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
National General Industries Ltd. (NATLGENINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
344.45 |
344.45 |
327.70 |
327.70 |
135 |
8 |
27-06-2022 |
345.00 |
345.00 |
344.45 |
344.45 |
56 |
8 |
24-06-2022 |
351.50 |
362.60 |
351.50 |
362.55 |
106 |
8 |
23-06-2022 |
370.00 |
370.00 |
370.00 |
370.00 |
2 |
2 |
21-06-2022 |
386.00 |
386.00 |
386.00 |
386.00 |
5 |
1 |
20-06-2022 |
405.65 |
405.65 |
405.65 |
405.65 |
3 |
1 |
17-06-2022 |
406.55 |
427.00 |
406.55 |
427.00 |
11 |
3 |
06-06-2022 |
429.00 |
429.00 |
427.90 |
427.90 |
5 |
2 |
03-06-2022 |
415.00 |
415.00 |
379.05 |
410.00 |
68 |
12 |
02-06-2022 |
364.45 |
402.70 |
364.45 |
399.00 |
156 |
16 |
01-06-2022 |
383.60 |
383.60 |
383.60 |
383.60 |
74 |
11 |
30-05-2022 |
413.90 |
413.90 |
403.50 |
403.75 |
22 |
5 |
27-05-2022 |
419.65 |
419.65 |
379.95 |
404.00 |
10 |
4 |
26-05-2022 |
376.35 |
400.00 |
368.60 |
399.90 |
126 |
10 |
25-05-2022 |
390.00 |
390.00 |
357.00 |
388.00 |
242 |
20 |
24-05-2022 |
372.40 |
411.50 |
372.40 |
372.55 |
331 |
15 |
23-05-2022 |
411.00 |
411.00 |
392.00 |
392.00 |
4 |
3 |
19-05-2022 |
400.00 |
418.00 |
380.00 |
411.00 |
10 |
10 |
18-05-2022 |
400.10 |
400.10 |
380.40 |
400.00 |
323 |
21 |
17-05-2022 |
383.55 |
402.00 |
364.40 |
400.10 |
109 |
19 |
Quick Links for National General Industries:
Back to Top