JUST IN
You are here » Home » Companies » Company Overview » National General Industries Ltd

National General Industries Ltd.

BSE: 531651 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE654H01011
BSE 00:00 | 01 Jun National General Industries Ltd
NSE 05:30 | 01 Jan National General Industries Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 24.05
PREVIOUS CLOSE 24.05
VOLUME 589
52-Week high 24.05
52-Week low 22.95
P/E 19.55
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.05
CLOSE 24.05
VOLUME 589
52-Week high 24.05
52-Week low 22.95
P/E 19.55
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National General Industries Ltd. (NATLGENINDS) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2018 24.05 24.05 24.05 24.05 589 1
30-05-2018 24.05 24.05 24.05 24.05 1000 8
30-10-2017 22.95 22.95 22.95 22.95 100 1
04-10-2017 22.95 22.95 22.95 22.95 200 1
19-07-2017 24.15 24.15 24.15 24.15 100 1
03-05-2017 23.55 23.55 23.55 23.55 194 1
07-12-2016 24.75 24.75 24.75 24.75 1 1
24-02-2016 26.05 26.05 26.05 26.05 1 1
17-02-2016 24.85 24.85 24.85 24.85 1 1
15-02-2016 24.85 24.85 24.85 24.85 21 1
12-02-2016 26.15 26.15 26.15 26.15 90 1
09-02-2016 27.50 27.50 27.50 27.50 100 1
20-10-2015 28.80 28.80 28.80 28.80 12 1
13-10-2015 30.30 30.30 30.30 30.30 4 4
28-09-2015 30.30 30.30 30.30 30.30 1 1
27-03-2015 31.85 31.85 31.85 31.85 134 2
18-12-2014 33.50 33.50 33.50 33.50 25 2
10-12-2014 33.50 33.50 33.50 33.50 5 2
31-03-2014 35.25 35.25 35.25 35.25 1 1
14-03-2014 37.10 37.10 37.10 37.10 15 1
Next

Browse STOCK Companies

Quick Links for National General Industries:

Back to Top