You are here » Home » Companies » Company Overview » National General Industries Ltd

National General Industries Ltd.

BSE: 531651 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE654H01011
BSE 00:00 | 29 Jan 28.50 0
(0.00%)
OPEN

28.50

HIGH

28.50

LOW

28.50

NSE 05:30 | 01 Jan National General Industries Ltd
OPEN 28.50
PREVIOUS CLOSE 28.50
VOLUME 2
52-Week high 30.00
52-Week low 22.70
P/E
Mkt Cap.(Rs cr) 16
Buy Price 28.80
Buy Qty 10.00
Sell Price 31.50
Sell Qty 50.00
OPEN 28.50
CLOSE 28.50
VOLUME 2
52-Week high 30.00
52-Week low 22.70
P/E
Mkt Cap.(Rs cr) 16
Buy Price 28.80
Buy Qty 10.00
Sell Price 31.50
Sell Qty 50.00

National General Industries Ltd. (NATLGENINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2020 28.50 28.50 28.50 28.50 2 1
28-01-2020 30.00 30.00 30.00 30.00 14 1
14-01-2020 28.75 28.75 28.75 28.75 36 2
13-01-2020 27.40 27.40 27.40 27.40 50 1
10-01-2020 28.80 28.80 28.80 28.80 5 1
09-01-2020 27.45 27.45 27.45 27.45 29 2
07-01-2020 26.15 26.15 26.15 26.15 11 1
06-01-2020 24.95 24.95 24.95 24.95 5 1
27-12-2019 23.80 23.80 23.80 23.80 10 1
16-12-2019 22.70 22.70 22.70 22.70 12 2
12-12-2019 23.85 23.85 23.85 23.85 2 1
10-12-2019 22.75 22.75 22.75 22.75 10 1
03-12-2019 23.90 23.90 23.90 23.90 52 11
29-11-2019 25.15 25.15 25.15 25.15 1 1
14-11-2019 26.45 26.45 26.45 26.45 94 1
13-11-2019 27.80 27.80 27.80 27.80 50 4
06-11-2019 26.50 26.50 26.50 26.50 1 1
10-10-2019 26.50 26.50 26.50 26.50 1 1
01-10-2019 26.50 26.50 26.50 26.50 10 1
11-09-2019 26.50 26.50 26.50 26.50 52 2

Back to Top