You are here » Home » Companies » Company Overview » National Peroxide Ltd

National Peroxide Ltd.

BSE: 500298 Sector: Industrials
NSE: NATPEROXID ISIN Code: INE585A01020
BSE 00:00 | 26 Jul 2280.60 -97.05
(-4.08%)
OPEN

2376.00

HIGH

2425.00

LOW

2266.05

NSE 05:30 | 01 Jan National Peroxide Ltd
OPEN 2376.00
PREVIOUS CLOSE 2377.65
VOLUME 18877
52-Week high 2900.00
52-Week low 1724.00
P/E 37.77
Mkt Cap.(Rs cr) 1,311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2376.00
CLOSE 2377.65
VOLUME 18877
52-Week high 2900.00
52-Week low 1724.00
P/E 37.77
Mkt Cap.(Rs cr) 1,311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Peroxide Ltd. (NATPEROXID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 2376.00 2425.00 2266.05 2280.60 18877 2470
23-07-2021 2380.00 2410.00 2350.05 2377.65 12349 1552
22-07-2021 2316.00 2375.00 2297.35 2350.75 14193 1640
20-07-2021 2342.00 2349.95 2265.00 2297.35 12708 1743
19-07-2021 2192.10 2350.00 2190.00 2308.10 26064 2393
16-07-2021 2182.00 2200.00 2181.00 2196.75 3955 525
15-07-2021 2218.90 2218.90 2166.80 2176.55 3567 523
14-07-2021 2205.00 2210.00 2171.10 2194.20 6218 827
13-07-2021 2241.00 2241.00 2191.10 2201.20 6781 825
12-07-2021 2232.00 2249.00 2197.70 2226.40 6405 793
09-07-2021 2170.05 2208.00 2163.00 2199.00 2922 466
08-07-2021 2217.00 2230.00 2175.00 2192.05 5922 848
07-07-2021 2239.95 2247.95 2182.00 2204.20 4474 550
06-07-2021 2230.00 2258.65 2230.00 2231.65 2552 461
05-07-2021 2299.50 2305.00 2222.00 2236.05 9060 1268
02-07-2021 2324.00 2324.00 2270.35 2280.35 4975 644
01-07-2021 2249.90 2300.00 2201.00 2285.25 8303 1167
30-06-2021 2255.05 2287.50 2205.00 2225.90 23674 2809
29-06-2021 2448.70 2480.05 2290.00 2303.75 26113 2944
28-06-2021 2429.00 2478.00 2411.05 2428.80 2879 471

Back to Top

.