You are here » Home » Companies » Company Overview » National Peroxide Ltd

National Peroxide Ltd.

BSE: 500298 Sector: Industrials
NSE: NATPEROXID ISIN Code: INE585A01020
BSE 10:18 | 29 Sep 1754.95 29.55
(1.71%)
OPEN

1740.00

HIGH

1754.95

LOW

1740.00

NSE 05:30 | 01 Jan National Peroxide Ltd
OPEN 1740.00
PREVIOUS CLOSE 1725.40
VOLUME 42
52-Week high 2364.00
52-Week low 1199.95
P/E 110.30
Mkt Cap.(Rs cr) 1,009
Buy Price 1752.00
Buy Qty 33.00
Sell Price 1755.00
Sell Qty 5.00
OPEN 1740.00
CLOSE 1725.40
VOLUME 42
52-Week high 2364.00
52-Week low 1199.95
P/E 110.30
Mkt Cap.(Rs cr) 1,009
Buy Price 1752.00
Buy Qty 33.00
Sell Price 1755.00
Sell Qty 5.00

National Peroxide Ltd. (NATPEROXID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 1730.30 1785.00 1718.05 1725.40 1900 219
27-09-2022 1763.90 1772.00 1711.60 1756.45 1375 115
26-09-2022 1753.00 1775.00 1680.00 1730.35 3847 315
23-09-2022 1875.00 1887.90 1756.00 1768.10 1881 307
22-09-2022 1730.00 1865.00 1730.00 1834.50 3437 362
21-09-2022 1773.00 1788.40 1730.00 1738.15 1705 150
20-09-2022 1774.00 1818.95 1770.00 1775.75 1449 170
19-09-2022 1818.00 1839.90 1750.00 1761.15 2795 275
16-09-2022 1849.00 1879.00 1782.00 1793.30 5920 408
15-09-2022 1843.90 1974.00 1820.00 1865.85 32817 1627
14-09-2022 1702.00 1838.90 1702.00 1808.20 9095 630
13-09-2022 1787.00 1787.00 1730.00 1743.30 3483 312
12-09-2022 1715.00 1798.00 1687.60 1773.50 5100 469
09-09-2022 1748.00 1779.00 1681.00 1712.30 2428 275
08-09-2022 1740.00 1820.00 1725.00 1735.25 6103 582
07-09-2022 1555.00 1755.00 1525.00 1729.85 11732 1152
06-09-2022 1558.00 1580.00 1515.15 1572.00 3284 288
05-09-2022 1538.85 1565.00 1533.10 1537.10 1733 194
02-09-2022 1545.00 1545.00 1510.00 1537.85 2673 217
01-09-2022 1475.00 1540.00 1475.00 1522.60 2329 232

Back to Top

.