You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE 00:00 | 24 Jun 43.20 -0.65
(-1.48%)
OPEN

43.80

HIGH

45.65

LOW

42.90

NSE 05:30 | 01 Jan National Plastic Industries Ltd
OPEN 43.80
PREVIOUS CLOSE 43.85
VOLUME 1343
52-Week high 59.65
52-Week low 32.75
P/E 13.98
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.80
CLOSE 43.85
VOLUME 1343
52-Week high 59.65
52-Week low 32.75
P/E 13.98
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 43.80 45.65 42.90 43.20 1343 25
23-06-2022 44.30 45.05 43.70 43.85 13604 56
22-06-2022 45.05 45.05 41.85 42.25 1062 15
21-06-2022 43.80 43.90 41.40 43.70 1688 39
20-06-2022 39.90 42.95 39.50 41.60 736 22
17-06-2022 40.80 42.45 40.70 41.65 1110 33
16-06-2022 46.85 46.85 41.10 42.70 1495 23
15-06-2022 44.70 44.70 42.05 44.50 1604 19
14-06-2022 41.10 44.50 38.20 42.80 1024 26
13-06-2022 43.25 45.45 42.50 42.90 4253 43
10-06-2022 43.25 46.80 43.25 45.15 3716 53
09-06-2022 44.20 45.90 44.20 45.10 1146 15
08-06-2022 46.45 46.45 44.30 44.80 4690 30
07-06-2022 46.30 49.70 44.80 45.45 7489 59
06-06-2022 47.00 47.00 45.60 46.40 1857 19
03-06-2022 47.35 47.35 45.30 45.70 3253 53
02-06-2022 45.25 47.35 45.25 46.15 6192 54
01-06-2022 45.40 46.10 45.05 46.00 1921 24
31-05-2022 45.05 46.40 39.35 45.40 10116 76
30-05-2022 46.25 51.00 46.00 46.40 4308 39

Back to Top

.