You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE 00:00 | 05 Mar 27.30 -1.55
(-5.37%)
OPEN

28.85

HIGH

28.85

LOW

26.25

NSE 05:30 | 01 Jan National Plastic Industries Ltd
OPEN 28.85
PREVIOUS CLOSE 28.85
VOLUME 10001
52-Week high 29.70
52-Week low 14.55
P/E 39.57
Mkt Cap.(Rs cr) 25
Buy Price 24.40
Buy Qty 50.00
Sell Price 27.30
Sell Qty 153.00
OPEN 28.85
CLOSE 28.85
VOLUME 10001
52-Week high 29.70
52-Week low 14.55
P/E 39.57
Mkt Cap.(Rs cr) 25
Buy Price 24.40
Buy Qty 50.00
Sell Price 27.30
Sell Qty 153.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 28.85 28.85 26.25 27.30 10001 204
04-03-2021 28.15 29.70 28.00 28.85 38979 422
03-03-2021 23.60 28.05 23.25 27.70 117441 755
02-03-2021 23.05 23.75 23.00 23.50 5009 152
01-03-2021 23.55 23.70 22.55 23.40 12030 172
26-02-2021 23.45 23.50 22.55 23.35 6006 115
25-02-2021 23.15 23.50 22.85 23.35 4863 41
24-02-2021 22.50 23.50 22.45 23.15 4467 68
23-02-2021 22.90 23.50 22.15 22.55 6585 160
22-02-2021 24.30 24.30 22.65 23.55 6739 101
19-02-2021 23.60 24.50 23.60 23.80 7119 127
18-02-2021 24.50 24.85 23.20 23.90 5065 157
17-02-2021 23.75 24.85 23.75 24.50 1907 58
16-02-2021 24.90 24.90 24.05 24.35 2735 71
15-02-2021 24.90 24.90 23.25 24.25 7803 170
12-02-2021 24.25 24.25 23.00 23.90 4722 113
11-02-2021 22.85 24.70 22.65 23.60 9038 170
10-02-2021 22.60 23.80 22.55 23.50 2897 81
09-02-2021 22.65 23.75 22.55 23.20 3490 79
08-02-2021 23.05 23.90 22.55 22.90 4491 74

Back to Top

.