National Plastic Industries Ltd.
BSE: 526616 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE233D01013 |
BSE
00:00 | 05 Mar
|
27.30
|
-1.55 (-5.37%)
|
OPEN
28.85
|
HIGH
28.85
|
LOW
26.25
|
NSE
05:30 | 01 Jan
|
National Plastic Industries Ltd
|
OPEN |
28.85 |
PREVIOUS CLOSE |
28.85 |
VOLUME |
10001 |
52-Week high |
29.70 |
52-Week low |
14.55 |
P/E |
39.57 |
Mkt Cap.(Rs cr) |
25 |
Buy Price |
24.40 |
Buy Qty |
50.00 |
Sell Price |
27.30 |
Sell Qty |
153.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
39.57 |
Mkt Cap.(Rs cr) |
25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
28.85 |
CLOSE |
28.85 |
VOLUME |
10001 |
52-Week high |
29.70 |
52-Week low |
14.55 |
P/E |
39.57 |
Mkt Cap.(Rs cr) |
25 |
Buy Price |
24.40 |
Buy Qty |
50.00 |
Sell Price |
27.30 |
Sell Qty |
153.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
39.57 |
Mkt Cap.(Rs cr) |
24.92 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
National Plastic Industries Ltd. (NATLPLASTIC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
28.85 |
28.85 |
26.25 |
27.30 |
10001 |
204 |
04-03-2021 |
28.15 |
29.70 |
28.00 |
28.85 |
38979 |
422 |
03-03-2021 |
23.60 |
28.05 |
23.25 |
27.70 |
117441 |
755 |
02-03-2021 |
23.05 |
23.75 |
23.00 |
23.50 |
5009 |
152 |
01-03-2021 |
23.55 |
23.70 |
22.55 |
23.40 |
12030 |
172 |
26-02-2021 |
23.45 |
23.50 |
22.55 |
23.35 |
6006 |
115 |
25-02-2021 |
23.15 |
23.50 |
22.85 |
23.35 |
4863 |
41 |
24-02-2021 |
22.50 |
23.50 |
22.45 |
23.15 |
4467 |
68 |
23-02-2021 |
22.90 |
23.50 |
22.15 |
22.55 |
6585 |
160 |
22-02-2021 |
24.30 |
24.30 |
22.65 |
23.55 |
6739 |
101 |
19-02-2021 |
23.60 |
24.50 |
23.60 |
23.80 |
7119 |
127 |
18-02-2021 |
24.50 |
24.85 |
23.20 |
23.90 |
5065 |
157 |
17-02-2021 |
23.75 |
24.85 |
23.75 |
24.50 |
1907 |
58 |
16-02-2021 |
24.90 |
24.90 |
24.05 |
24.35 |
2735 |
71 |
15-02-2021 |
24.90 |
24.90 |
23.25 |
24.25 |
7803 |
170 |
12-02-2021 |
24.25 |
24.25 |
23.00 |
23.90 |
4722 |
113 |
11-02-2021 |
22.85 |
24.70 |
22.65 |
23.60 |
9038 |
170 |
10-02-2021 |
22.60 |
23.80 |
22.55 |
23.50 |
2897 |
81 |
09-02-2021 |
22.65 |
23.75 |
22.55 |
23.20 |
3490 |
79 |
08-02-2021 |
23.05 |
23.90 |
22.55 |
22.90 |
4491 |
74 |
Quick Links for National Plastic Industries:
Back to Top