You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE 13:48 | 18 Jun 54.10 -1.85
(-3.31%)
OPEN

55.90

HIGH

55.90

LOW

53.50

NSE 05:30 | 01 Jan National Plastic Industries Ltd
OPEN 55.90
PREVIOUS CLOSE 55.95
VOLUME 1487
52-Week high 77.00
52-Week low 47.05
P/E 112.71
Mkt Cap.(Rs cr) 49
Buy Price 54.10
Buy Qty 48.00
Sell Price 54.90
Sell Qty 50.00
OPEN 55.90
CLOSE 55.95
VOLUME 1487
52-Week high 77.00
52-Week low 47.05
P/E 112.71
Mkt Cap.(Rs cr) 49
Buy Price 54.10
Buy Qty 48.00
Sell Price 54.90
Sell Qty 50.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 54.35 57.00 54.35 55.95 7910 82
14-06-2018 54.10 56.00 54.10 54.40 1783 34
13-06-2018 54.50 57.60 54.50 56.50 5702 90
12-06-2018 56.45 56.45 54.25 54.55 11179 257
11-06-2018 57.00 57.00 54.20 55.60 25087 335
08-06-2018 53.05 57.45 53.05 53.90 6322 113
07-06-2018 54.00 54.90 51.75 53.10 7939 235
06-06-2018 48.80 52.80 48.80 51.80 4234 65
05-06-2018 51.15 52.40 50.70 50.75 8251 65
04-06-2018 51.25 53.45 50.70 52.35 7645 107
01-06-2018 53.85 53.90 51.70 53.00 2401 75
31-05-2018 55.00 56.80 52.55 52.90 14018 160
30-05-2018 50.05 58.30 50.05 56.85 20905 231
29-05-2018 48.25 52.40 48.25 50.05 3289 33
28-05-2018 51.00 51.40 48.00 50.15 3835 116
25-05-2018 49.25 53.10 49.25 50.35 3246 58
24-05-2018 53.45 53.45 47.05 49.30 261 15
23-05-2018 48.25 50.60 48.25 49.10 821 24
22-05-2018 50.00 51.95 47.10 50.40 2200 50
21-05-2018 50.00 52.50 47.60 48.75 2106 96

Back to Top