National Plastic Industries Ltd.
BSE: 526616 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE233D01013 |
BSE
00:00 | 24 Jun
|
43.20
|
-0.65 (-1.48%)
|
OPEN
43.80
|
HIGH
45.65
|
LOW
42.90
|
NSE
05:30 | 01 Jan
|
National Plastic Industries Ltd
|
OPEN |
43.80 |
PREVIOUS CLOSE |
43.85 |
VOLUME |
1343 |
52-Week high |
59.65 |
52-Week low |
32.75 |
P/E |
13.98 |
Mkt Cap.(Rs cr) |
39 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.98 |
Mkt Cap.(Rs cr) |
39 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
43.80 |
CLOSE |
43.85 |
VOLUME |
1343 |
52-Week high |
59.65 |
52-Week low |
32.75 |
P/E |
13.98 |
Mkt Cap.(Rs cr) |
39 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.98 |
Mkt Cap.(Rs cr) |
39.44 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
National Plastic Industries Ltd. (NATLPLASTIC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
43.80 |
45.65 |
42.90 |
43.20 |
1343 |
25 |
23-06-2022 |
44.30 |
45.05 |
43.70 |
43.85 |
13604 |
56 |
22-06-2022 |
45.05 |
45.05 |
41.85 |
42.25 |
1062 |
15 |
21-06-2022 |
43.80 |
43.90 |
41.40 |
43.70 |
1688 |
39 |
20-06-2022 |
39.90 |
42.95 |
39.50 |
41.60 |
736 |
22 |
17-06-2022 |
40.80 |
42.45 |
40.70 |
41.65 |
1110 |
33 |
16-06-2022 |
46.85 |
46.85 |
41.10 |
42.70 |
1495 |
23 |
15-06-2022 |
44.70 |
44.70 |
42.05 |
44.50 |
1604 |
19 |
14-06-2022 |
41.10 |
44.50 |
38.20 |
42.80 |
1024 |
26 |
13-06-2022 |
43.25 |
45.45 |
42.50 |
42.90 |
4253 |
43 |
10-06-2022 |
43.25 |
46.80 |
43.25 |
45.15 |
3716 |
53 |
09-06-2022 |
44.20 |
45.90 |
44.20 |
45.10 |
1146 |
15 |
08-06-2022 |
46.45 |
46.45 |
44.30 |
44.80 |
4690 |
30 |
07-06-2022 |
46.30 |
49.70 |
44.80 |
45.45 |
7489 |
59 |
06-06-2022 |
47.00 |
47.00 |
45.60 |
46.40 |
1857 |
19 |
03-06-2022 |
47.35 |
47.35 |
45.30 |
45.70 |
3253 |
53 |
02-06-2022 |
45.25 |
47.35 |
45.25 |
46.15 |
6192 |
54 |
01-06-2022 |
45.40 |
46.10 |
45.05 |
46.00 |
1921 |
24 |
31-05-2022 |
45.05 |
46.40 |
39.35 |
45.40 |
10116 |
76 |
30-05-2022 |
46.25 |
51.00 |
46.00 |
46.40 |
4308 |
39 |
Quick Links for National Plastic Industries:
Back to Top