You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE 00:00 | 18 Feb 24.15 0.10
(0.42%)
OPEN

24.05

HIGH

25.40

LOW

22.65

NSE 05:30 | 01 Jan National Plastic Industries Ltd
OPEN 24.05
PREVIOUS CLOSE 24.05
VOLUME 4743
52-Week high 40.00
52-Week low 20.40
P/E 9.47
Mkt Cap.(Rs cr) 22
Buy Price 24.15
Buy Qty 5.00
Sell Price 28.40
Sell Qty 150.00
OPEN 24.05
CLOSE 24.05
VOLUME 4743
52-Week high 40.00
52-Week low 20.40
P/E 9.47
Mkt Cap.(Rs cr) 22
Buy Price 24.15
Buy Qty 5.00
Sell Price 28.40
Sell Qty 150.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 24.05 25.40 22.65 24.15 4743 36
17-02-2020 23.25 24.05 23.25 24.05 76 4
14-02-2020 24.50 24.50 24.10 24.40 895 5
13-02-2020 25.00 25.00 24.50 24.50 494 12
12-02-2020 24.60 25.80 24.50 25.00 435 9
11-02-2020 24.25 27.85 24.25 24.80 2355 39
10-02-2020 27.85 27.85 23.75 25.25 2138 18
07-02-2020 24.55 24.65 24.50 24.60 1029 6
06-02-2020 25.95 26.00 24.30 24.50 1142 14
05-02-2020 27.80 27.80 23.50 24.40 4107 35
04-02-2020 26.00 28.30 24.40 24.90 6250 64
03-02-2020 28.00 28.50 23.40 26.00 4070 56
01-02-2020 27.30 27.30 26.05 26.15 581 16
31-01-2020 27.25 28.95 25.55 26.80 3732 76
30-01-2020 26.25 28.45 25.05 26.55 1750 30
29-01-2020 25.75 26.30 24.60 26.25 1752 27
28-01-2020 25.25 26.50 23.65 25.90 1506 26
27-01-2020 25.35 25.35 22.55 24.10 13839 56
24-01-2020 25.30 26.35 24.35 25.75 1175 18
23-01-2020 25.30 26.60 25.30 25.40 1640 25

Back to Top