National Plywood Industries Ltd.
BSE: 516062 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE497C01016 |
BSE
00:00 | 26 Feb
|
6.09
|
0.29 (5.00%)
|
OPEN
5.51
|
HIGH
6.09
|
LOW
5.51
|
NSE
05:30 | 01 Jan
|
National Plywood Industries Ltd
|
OPEN |
5.51 |
PREVIOUS CLOSE |
5.80 |
VOLUME |
563 |
52-Week high |
12.12 |
52-Week low |
5.51 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
5.54 |
Buy Qty |
5.00 |
Sell Price |
6.09 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.51 |
CLOSE |
5.80 |
VOLUME |
563 |
52-Week high |
12.12 |
52-Week low |
5.51 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
5.54 |
Buy Qty |
5.00 |
Sell Price |
6.09 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
15.01 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
National Plywood Industries Ltd. (NATLPLYWOOD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-02-2021 |
5.83 |
5.83 |
5.80 |
5.80 |
500 |
3 |
23-02-2021 |
5.56 |
5.56 |
5.56 |
5.56 |
109 |
4 |
22-02-2021 |
5.80 |
5.85 |
5.80 |
5.85 |
300 |
2 |
18-02-2021 |
6.10 |
6.10 |
6.10 |
6.10 |
100 |
1 |
17-02-2021 |
6.08 |
6.10 |
6.08 |
6.10 |
511 |
5 |
16-02-2021 |
6.40 |
6.40 |
6.40 |
6.40 |
236 |
3 |
15-02-2021 |
6.40 |
6.40 |
6.40 |
6.40 |
1 |
1 |
12-02-2021 |
7.00 |
7.00 |
6.71 |
6.71 |
1200 |
8 |
09-02-2021 |
7.13 |
7.13 |
7.06 |
7.06 |
2284 |
7 |
08-02-2021 |
7.80 |
7.80 |
7.42 |
7.42 |
429 |
4 |
03-02-2021 |
7.13 |
7.80 |
7.13 |
7.80 |
302 |
5 |
01-02-2021 |
7.15 |
7.50 |
7.13 |
7.50 |
575 |
4 |
29-01-2021 |
7.87 |
7.87 |
7.50 |
7.50 |
51 |
2 |
28-01-2021 |
7.50 |
7.50 |
6.80 |
7.50 |
877 |
6 |
27-01-2021 |
7.15 |
7.15 |
7.15 |
7.15 |
52 |
2 |
22-01-2021 |
7.50 |
7.50 |
7.15 |
7.15 |
232 |
4 |
20-01-2021 |
7.51 |
7.51 |
7.51 |
7.51 |
100 |
2 |
19-01-2021 |
7.90 |
7.90 |
7.90 |
7.90 |
10 |
1 |
15-01-2021 |
7.90 |
7.90 |
7.90 |
7.90 |
520 |
4 |
13-01-2021 |
7.88 |
8.25 |
7.88 |
7.94 |
100 |
2 |
Quick Links for National Plywood Industries:
Back to Top