National Plywood Industries Ltd.
BSE: 516062 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE497C01016 |
BSE
00:00 | 04 Jul
|
9.73
|
-0.26 (-2.60%)
|
OPEN
9.79
|
HIGH
9.79
|
LOW
9.73
|
NSE
05:30 | 01 Jan
|
National Plywood Industries Ltd
|
OPEN |
9.79 |
PREVIOUS CLOSE |
9.99 |
VOLUME |
579 |
52-Week high |
15.90 |
52-Week low |
5.05 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.79 |
CLOSE |
9.99 |
VOLUME |
579 |
52-Week high |
15.90 |
52-Week low |
5.05 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23.97 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
National Plywood Industries Ltd. (NATLPLYWOOD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-06-2022 |
9.95 |
9.99 |
9.95 |
9.99 |
73 |
6 |
29-06-2022 |
9.97 |
9.97 |
9.94 |
9.94 |
862 |
7 |
27-06-2022 |
9.25 |
9.50 |
9.25 |
9.50 |
10 |
5 |
24-06-2022 |
9.05 |
9.50 |
9.00 |
9.05 |
4217 |
15 |
23-06-2022 |
9.20 |
9.20 |
9.20 |
9.20 |
10 |
1 |
22-06-2022 |
9.38 |
9.38 |
9.38 |
9.38 |
1 |
1 |
21-06-2022 |
9.00 |
9.00 |
8.98 |
8.98 |
2 |
2 |
20-06-2022 |
9.03 |
9.03 |
8.80 |
8.80 |
258 |
7 |
17-06-2022 |
9.10 |
9.10 |
8.60 |
8.60 |
445 |
11 |
16-06-2022 |
8.81 |
9.60 |
8.71 |
8.71 |
1101 |
25 |
14-06-2022 |
9.50 |
9.50 |
9.16 |
9.16 |
134 |
7 |
13-06-2022 |
9.64 |
9.64 |
9.64 |
9.64 |
1 |
1 |
10-06-2022 |
9.45 |
9.45 |
9.45 |
9.45 |
50 |
3 |
09-06-2022 |
9.58 |
9.60 |
9.58 |
9.60 |
7 |
7 |
08-06-2022 |
9.60 |
9.60 |
9.01 |
9.59 |
302 |
3 |
07-06-2022 |
9.80 |
9.80 |
9.15 |
9.15 |
2213 |
12 |
06-06-2022 |
9.60 |
9.60 |
9.60 |
9.60 |
131 |
7 |
03-06-2022 |
9.75 |
9.81 |
8.91 |
9.79 |
2899 |
21 |
02-06-2022 |
9.40 |
9.40 |
9.35 |
9.35 |
1472 |
8 |
01-06-2022 |
10.25 |
10.25 |
9.35 |
9.80 |
375 |
10 |
Quick Links for National Plywood Industries:
Back to Top