You are here » Home » Companies » Company Overview » National Plywood Industries Ltd

National Plywood Industries Ltd.

BSE: 516062 Sector: Others
NSE: N.A. ISIN Code: INE497C01016
BSE 00:00 | 04 Jul 9.73 -0.26
(-2.60%)
OPEN

9.79

HIGH

9.79

LOW

9.73

NSE 05:30 | 01 Jan National Plywood Industries Ltd
OPEN 9.79
PREVIOUS CLOSE 9.99
VOLUME 579
52-Week high 15.90
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.79
CLOSE 9.99
VOLUME 579
52-Week high 15.90
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plywood Industries Ltd. (NATLPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 9.95 9.99 9.95 9.99 73 6
29-06-2022 9.97 9.97 9.94 9.94 862 7
27-06-2022 9.25 9.50 9.25 9.50 10 5
24-06-2022 9.05 9.50 9.00 9.05 4217 15
23-06-2022 9.20 9.20 9.20 9.20 10 1
22-06-2022 9.38 9.38 9.38 9.38 1 1
21-06-2022 9.00 9.00 8.98 8.98 2 2
20-06-2022 9.03 9.03 8.80 8.80 258 7
17-06-2022 9.10 9.10 8.60 8.60 445 11
16-06-2022 8.81 9.60 8.71 8.71 1101 25
14-06-2022 9.50 9.50 9.16 9.16 134 7
13-06-2022 9.64 9.64 9.64 9.64 1 1
10-06-2022 9.45 9.45 9.45 9.45 50 3
09-06-2022 9.58 9.60 9.58 9.60 7 7
08-06-2022 9.60 9.60 9.01 9.59 302 3
07-06-2022 9.80 9.80 9.15 9.15 2213 12
06-06-2022 9.60 9.60 9.60 9.60 131 7
03-06-2022 9.75 9.81 8.91 9.79 2899 21
02-06-2022 9.40 9.40 9.35 9.35 1472 8
01-06-2022 10.25 10.25 9.35 9.80 375 10

Back to Top

.