You are here » Home » Companies » Company Overview » National Plywood Industries Ltd

National Plywood Industries Ltd.

BSE: 516062 Sector: Others
NSE: N.A. ISIN Code: INE497C01016
BSE 00:00 | 10 Feb 11.79 0
(0.00%)
OPEN

12.12

HIGH

12.12

LOW

11.79

NSE 05:30 | 01 Jan National Plywood Industries Ltd
OPEN 12.12
PREVIOUS CLOSE 11.79
VOLUME 370
52-Week high 35.95
52-Week low 10.17
P/E
Mkt Cap.(Rs cr) 29
Buy Price 11.65
Buy Qty 5000.00
Sell Price 11.79
Sell Qty 130.00
OPEN 12.12
CLOSE 11.79
VOLUME 370
52-Week high 35.95
52-Week low 10.17
P/E
Mkt Cap.(Rs cr) 29
Buy Price 11.65
Buy Qty 5000.00
Sell Price 11.79
Sell Qty 130.00

National Plywood Industries Ltd. (NATLPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 12.12 12.12 11.79 11.79 370 3
06-02-2020 11.55 11.55 11.55 11.55 1000 1
05-02-2020 11.65 11.70 11.65 11.70 52000 2
04-02-2020 10.64 11.76 10.64 11.75 57081 15
30-01-2020 11.10 11.20 11.10 11.20 500 4
29-01-2020 10.67 10.67 10.67 10.67 1000 2
28-01-2020 10.17 10.17 10.17 10.17 100 1
27-01-2020 11.25 11.25 10.70 10.70 200 3
24-01-2020 11.35 11.35 11.25 11.25 700 2
17-01-2020 11.25 11.25 11.25 11.25 50 1
15-01-2020 11.25 11.25 11.25 11.25 100 1
14-01-2020 11.25 11.25 11.25 11.25 12 1
10-01-2020 10.70 11.25 10.70 11.25 1225 5
08-01-2020 11.25 11.25 11.25 11.25 175 4
07-01-2020 10.98 12.00 10.98 11.25 305 6
02-01-2020 10.98 11.55 10.98 11.55 492 8
01-01-2020 11.55 11.55 11.55 11.55 770 2
30-12-2019 12.20 12.20 12.15 12.15 5310 17
27-12-2019 12.75 12.75 12.75 12.75 52 1
26-12-2019 13.15 13.15 12.75 12.75 205 2

Back to Top