You are here » Home » Companies » Company Overview » National Plywood Industries Ltd

National Plywood Industries Ltd.

BSE: 516062 Sector: Others
NSE: N.A. ISIN Code: INE497C01016
BSE 00:00 | 26 Feb 6.09 0.29
(5.00%)
OPEN

5.51

HIGH

6.09

LOW

5.51

NSE 05:30 | 01 Jan National Plywood Industries Ltd
OPEN 5.51
PREVIOUS CLOSE 5.80
VOLUME 563
52-Week high 12.12
52-Week low 5.51
P/E
Mkt Cap.(Rs cr) 15
Buy Price 5.54
Buy Qty 5.00
Sell Price 6.09
Sell Qty 50.00
OPEN 5.51
CLOSE 5.80
VOLUME 563
52-Week high 12.12
52-Week low 5.51
P/E
Mkt Cap.(Rs cr) 15
Buy Price 5.54
Buy Qty 5.00
Sell Price 6.09
Sell Qty 50.00

National Plywood Industries Ltd. (NATLPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 5.83 5.83 5.80 5.80 500 3
23-02-2021 5.56 5.56 5.56 5.56 109 4
22-02-2021 5.80 5.85 5.80 5.85 300 2
18-02-2021 6.10 6.10 6.10 6.10 100 1
17-02-2021 6.08 6.10 6.08 6.10 511 5
16-02-2021 6.40 6.40 6.40 6.40 236 3
15-02-2021 6.40 6.40 6.40 6.40 1 1
12-02-2021 7.00 7.00 6.71 6.71 1200 8
09-02-2021 7.13 7.13 7.06 7.06 2284 7
08-02-2021 7.80 7.80 7.42 7.42 429 4
03-02-2021 7.13 7.80 7.13 7.80 302 5
01-02-2021 7.15 7.50 7.13 7.50 575 4
29-01-2021 7.87 7.87 7.50 7.50 51 2
28-01-2021 7.50 7.50 6.80 7.50 877 6
27-01-2021 7.15 7.15 7.15 7.15 52 2
22-01-2021 7.50 7.50 7.15 7.15 232 4
20-01-2021 7.51 7.51 7.51 7.51 100 2
19-01-2021 7.90 7.90 7.90 7.90 10 1
15-01-2021 7.90 7.90 7.90 7.90 520 4
13-01-2021 7.88 8.25 7.88 7.94 100 2

Back to Top

.