You are here » Home » Companies » Company Overview » National Plywood Industries Ltd

National Plywood Industries Ltd.

BSE: 516062 Sector: Others
NSE: N.A. ISIN Code: INE497C01016
BSE 00:00 | 14 Aug 22.36 1.06
(4.98%)
OPEN

22.36

HIGH

22.36

LOW

22.36

NSE 05:30 | 01 Jan National Plywood Industries Ltd
OPEN 22.36
PREVIOUS CLOSE 21.30
VOLUME 200
52-Week high 22.36
52-Week low 12.50
P/E 29.81
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.36
CLOSE 21.30
VOLUME 200
52-Week high 22.36
52-Week low 12.50
P/E 29.81
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plywood Industries Ltd. (NATLPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 22.36 22.36 22.36 22.36 200 1
13-08-2018 21.30 21.30 21.30 21.30 2900 4
10-08-2018 20.29 20.29 20.29 20.29 600 2
09-08-2018 18.41 19.33 18.41 19.33 300 3
08-08-2018 18.41 18.41 18.41 18.41 100 1
07-08-2018 17.54 17.54 17.54 17.54 100 1
06-08-2018 16.71 16.71 16.71 16.71 600 4
02-08-2018 15.92 15.92 15.92 15.92 101 2
01-08-2018 15.17 15.17 15.17 15.17 306 4
31-07-2018 14.45 14.45 14.45 14.45 200 1
30-07-2018 13.77 13.77 13.77 13.77 300 1
27-07-2018 12.50 13.12 12.50 13.12 800 3

Back to Top