You are here » Home » Companies » Company Overview » National Steel & Agro Industries Ltd

National Steel & Agro Industries Ltd.

BSE: 513179 Sector: Metals & Mining
NSE: NATNLSTEEL ISIN Code: INE088B01015
BSE 15:40 | 16 Apr 4.52 -0.23
(-4.84%)
OPEN

4.97

HIGH

4.97

LOW

4.52

NSE 15:30 | 16 Apr 4.55 -0.20
(-4.21%)
OPEN

4.75

HIGH

4.75

LOW

4.55

OPEN 4.97
PREVIOUS CLOSE 4.75
VOLUME 2767
52-Week high 5.56
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.97
CLOSE 4.75
VOLUME 2767
52-Week high 5.56
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Steel & Agro Industries Ltd. (NATNLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 4.77 4.77 4.75 4.75 7401 20
13-04-2021 4.55 4.55 4.55 4.55 16 2
12-04-2021 4.79 4.98 4.56 4.75 14132 29
09-04-2021 4.79 4.79 4.79 4.79 9287 25
08-04-2021 4.50 4.57 4.50 4.57 8168 15
07-04-2021 4.11 4.36 4.11 4.36 13161 22
06-04-2021 4.30 4.47 4.06 4.16 20622 13
05-04-2021 4.07 4.27 4.07 4.27 6121 17
01-04-2021 4.07 4.07 4.07 4.07 2066 9
31-03-2021 4.28 4.28 4.28 4.28 121 4
30-03-2021 4.50 4.50 4.50 4.50 100 1
23-03-2021 4.50 4.50 4.50 4.50 800 9
22-03-2021 4.63 4.63 4.63 4.63 533 2
18-03-2021 5.10 5.10 4.87 4.87 2656 6
17-03-2021 4.87 5.12 4.87 5.12 1746 7
16-03-2021 5.40 5.46 4.94 5.12 46115 102
15-03-2021 5.20 5.20 4.80 5.20 125258 83
12-03-2021 4.96 4.96 4.96 4.96 25620 28
10-03-2021 4.73 4.73 4.73 4.73 11264 27
09-03-2021 4.51 4.51 4.51 4.51 8856 10

Back to Top

.