You are here » Home » Companies » Company Overview » National Steel & Agro Industries Ltd

National Steel & Agro Industries Ltd.

BSE: 513179 Sector: Metals & Mining
NSE: NATNLSTEEL ISIN Code: INE088B01015
BSE 00:00 | 04 Jul 3.70 0
(0.00%)
OPEN

3.70

HIGH

3.70

LOW

3.70

NSE 00:00 | 04 Jul 3.45 0
(0.00%)
OPEN

3.60

HIGH

3.60

LOW

3.45

OPEN 3.70
PREVIOUS CLOSE 3.70
VOLUME 6
52-Week high 7.17
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.70
CLOSE 3.70
VOLUME 6
52-Week high 7.17
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Steel & Agro Industries Ltd. (NATNLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 3.70 3.70 3.70 3.70 6 2
27-06-2022 3.89 3.89 3.89 3.89 3108 3
17-06-2022 4.09 4.09 4.09 4.09 3930 2
16-06-2022 3.90 3.90 3.90 3.90 4186 9
15-06-2022 3.72 3.72 3.60 3.72 31816 28
14-06-2022 3.55 3.55 3.55 3.55 16100 8
13-06-2022 3.35 3.39 3.35 3.39 25399 12
10-06-2022 3.22 3.23 3.22 3.23 3200 6
09-06-2022 3.10 3.10 3.10 3.10 510 4
08-06-2022 3.12 3.24 3.12 3.24 120 2
07-06-2022 3.11 3.12 2.85 3.12 759 6
06-06-2022 2.98 2.99 2.98 2.99 15500 7
03-06-2022 3.00 3.10 2.85 2.85 4201 9
02-06-2022 3.00 3.00 3.00 3.00 1116 2
01-06-2022 2.86 3.15 2.86 3.15 101 2
31-05-2022 3.15 3.20 3.00 3.00 7273 10
30-05-2022 3.01 3.16 2.86 3.15 6772 10
27-05-2022 2.96 3.26 2.96 3.01 3026 4
26-05-2022 3.43 3.43 3.11 3.11 125 2
25-05-2022 3.27 3.27 3.27 3.27 5000 4

Back to Top

.