You are here » Home » Companies » Company Overview » National Steel & Agro Industries Ltd

National Steel & Agro Industries Ltd.

BSE: 513179 Sector: Metals & Mining
NSE: NATNLSTEEL ISIN Code: INE088B01015
BSE 00:00 | 20 Jun 19.20 -0.30
(-1.54%)
OPEN

19.50

HIGH

19.70

LOW

19.00

NSE 00:00 | 20 Jun 19.25 -0.30
(-1.53%)
OPEN

20.00

HIGH

20.00

LOW

19.00

OPEN 19.50
PREVIOUS CLOSE 19.50
VOLUME 31820
52-Week high 51.50
52-Week low 19.00
P/E 3.50
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.50
VOLUME 31820
52-Week high 51.50
52-Week low 19.00
P/E 3.50
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Steel & Agro Industries Ltd. (NATNLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 20.75 21.00 19.25 19.50 31942 116
18-06-2018 21.00 21.70 20.25 20.65 31253 117
15-06-2018 22.00 22.05 20.40 20.80 36154 94
14-06-2018 22.85 22.85 21.35 21.80 31399 142
13-06-2018 21.70 23.70 21.50 21.75 59257 259
12-06-2018 22.60 22.75 20.00 22.05 94356 298
11-06-2018 23.00 23.25 21.80 22.30 72289 184
08-06-2018 23.10 23.50 21.55 22.60 85544 311
07-06-2018 23.05 25.15 23.00 23.15 28311 120
06-06-2018 23.55 24.35 22.60 23.25 58036 147
05-06-2018 24.15 26.00 23.65 24.05 20776 92
04-06-2018 27.85 27.85 24.00 24.55 32933 96
01-06-2018 27.25 27.30 26.00 26.25 4688 37
31-05-2018 27.35 27.40 26.65 27.10 7134 46
30-05-2018 27.40 27.50 26.70 27.35 4808 45
29-05-2018 27.75 27.85 26.65 26.90 27841 82
28-05-2018 27.55 28.20 27.00 27.20 30419 86
25-05-2018 28.05 28.10 26.90 27.15 32005 91
24-05-2018 28.95 28.95 27.65 28.00 8250 42
23-05-2018 28.55 32.45 27.25 29.00 65178 218

Back to Top